1.06
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 14.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 8.6K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 12:15 | 1.02 | 1.02 | 1.02 | 1.02 | 4.9K |
| 12:20 | 1.02 | 1.02 | 1.02 | 1.02 | 41.3K |
| 12:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3.5K |
| 16:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2.6K |
| 16:35 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 17:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |