1.07
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.00 | 1.00 | 0.98 | 0.98 | 10.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 16.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 37.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:10 | 0.98 | 0.98 | 0.98 | 0.98 | 73.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 142.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 156.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 58.3K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 196.7K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 146.7K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 48.2K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 251.8K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |