649.60
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:07 | 573.00 | 573.00 | 573.00 | 573.00 | 0.6K |
| 09:15 | 573.00 | 573.00 | 571.00 | 571.90 | 0.8K |
| 09:20 | 577.00 | 577.00 | 576.90 | 576.90 | 0.3K |
| 09:21 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 09:23 | 579.20 | 579.20 | 579.20 | 579.20 | 0.6K |
| 09:24 | 584.00 | 584.00 | 584.00 | 584.00 | 0.3K |
| 09:39 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 10:57 | 578.95 | 578.95 | 578.95 | 578.95 | 0.2K |
| 11:05 | 570.15 | 570.15 | 570.15 | 570.15 | 0.2K |
| 12:02 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 12:03 | 565.00 | 565.00 | 564.25 | 564.25 | 0.3K |
| 12:09 | 561.50 | 564.90 | 561.50 | 564.90 | 2.3K |
| 13:21 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 13:47 | 565.95 | 565.95 | 565.95 | 565.95 | 0.2K |
| 13:59 | 569.95 | 569.95 | 569.95 | 569.95 | 0.2K |
| 14:09 | 563.55 | 563.55 | 563.55 | 563.55 | 0.2K |
| 14:23 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 14:41 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 14:42 | 564.20 | 564.20 | 563.00 | 563.00 | 0.5K |
| 14:45 | 560.20 | 560.20 | 560.20 | 560.20 | 0.2K |
| 14:47 | 560.25 | 560.25 | 560.25 | 560.25 | 0.2K |
| 15:04 | 560.30 | 560.30 | 560.30 | 560.30 | 0.3K |
| 15:16 | 566.95 | 566.95 | 566.95 | 566.95 | 0.2K |
| 15:29 | 562.55 | 562.55 | 562.55 | 562.55 | 0.0K |