649.60
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:07 | 505.10 | 505.10 | 505.10 | 505.10 | 0.2K |
| 09:15 | 505.10 | 505.10 | 505.10 | 505.10 | 0.2K |
| 09:29 | 525.95 | 525.95 | 525.95 | 525.95 | 0.2K |
| 09:31 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 09:32 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 09:38 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 10:04 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 10:09 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 10:16 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 10:34 | 520.10 | 520.10 | 520.10 | 520.10 | 0.3K |
| 11:31 | 529.95 | 529.95 | 529.95 | 529.95 | 0.3K |
| 11:32 | 529.95 | 529.95 | 529.95 | 529.95 | 0.2K |
| 12:15 | 530.00 | 530.00 | 530.00 | 530.00 | 1.1K |
| 14:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 14:26 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 15:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 15:23 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 15:29 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |