649.60
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:07 | 513.65 | 513.65 | 513.65 | 513.65 | 1.5K |
| 09:18 | 527.85 | 527.85 | 527.80 | 527.80 | 0.3K |
| 09:21 | 527.80 | 527.80 | 527.80 | 527.80 | 0.2K |
| 09:22 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 09:28 | 522.20 | 522.20 | 522.20 | 522.20 | 0.3K |
| 09:54 | 520.00 | 520.00 | 520.00 | 520.00 | 0.8K |
| 09:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 09:56 | 516.05 | 516.05 | 516.05 | 516.05 | 0.2K |
| 10:05 | 517.25 | 517.25 | 517.25 | 517.25 | 0.2K |
| 10:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 10:37 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 10:42 | 532.95 | 532.95 | 532.90 | 532.90 | 0.5K |
| 10:46 | 532.90 | 532.90 | 532.90 | 532.90 | 0.2K |
| 11:48 | 517.25 | 517.25 | 517.25 | 517.25 | 1.5K |
| 11:57 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 12:03 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 12:14 | 518.05 | 518.05 | 518.05 | 518.05 | 0.6K |
| 12:19 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 14:08 | 526.00 | 526.00 | 526.00 | 526.00 | 0.9K |
| 14:13 | 526.00 | 526.00 | 526.00 | 526.00 | 0.9K |
| 14:15 | 526.00 | 526.00 | 526.00 | 526.00 | 0.3K |
| 14:16 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 14:39 | 532.00 | 532.00 | 532.00 | 532.00 | 0.5K |
| 14:48 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 15:22 | 525.00 | 530.00 | 525.00 | 530.00 | 0.3K |
| 15:29 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |