649.60
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:38 | 599.00 | 599.00 | 599.00 | 599.00 | 0.2K |
| 09:39 | 599.00 | 599.00 | 599.00 | 599.00 | 0.3K |
| 09:41 | 599.00 | 599.00 | 599.00 | 599.00 | 0.2K |
| 10:07 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 10:24 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 10:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 10:51 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 11:00 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 11:14 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 11:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 12:55 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 13:27 | 574.00 | 574.00 | 574.00 | 574.00 | 0.8K |
| 13:28 | 574.00 | 574.00 | 574.00 | 574.00 | 0.3K |
| 13:50 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 14:02 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 14:04 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 14:16 | 573.00 | 573.00 | 573.00 | 573.00 | 0.5K |
| 15:27 | 579.00 | 579.00 | 579.00 | 579.00 | 0.3K |
| 15:29 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |