649.60
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:49 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 09:55 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 09:58 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 10:01 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 10:02 | 560.00 | 560.00 | 560.00 | 560.00 | 1.8K |
| 10:04 | 562.10 | 562.10 | 562.10 | 562.10 | 0.2K |
| 10:06 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 10:11 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 10:14 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 10:21 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 10:42 | 567.05 | 567.05 | 567.05 | 567.05 | 0.2K |
| 11:01 | 583.00 | 583.00 | 583.00 | 583.00 | 0.2K |
| 11:04 | 583.00 | 583.00 | 583.00 | 583.00 | 0.2K |
| 11:08 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 11:09 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 12:05 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 12:08 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 12:53 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 13:51 | 566.00 | 566.00 | 566.00 | 566.00 | 0.6K |
| 13:57 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 15:20 | 566.20 | 566.20 | 566.20 | 566.20 | 0.2K |
| 15:22 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 15:29 | 584.00 | 584.00 | 570.55 | 570.55 | 0.3K |