Shree Karni Fabcom Ltd (SRER)

SRER
🏛️ Inde →
649.60
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:17 545.00 545.00 545.00 545.00 0.3K
09:19 556.70 556.70 556.70 556.70 0.3K
09:21 556.70 556.70 556.70 556.70 0.3K
09:22 556.70 556.70 556.70 556.70 0.2K
09:25 556.70 556.70 556.70 556.70 0.2K
09:26 556.70 556.70 556.70 556.70 0.3K
09:27 556.70 556.70 556.70 556.70 0.2K
09:28 556.70 556.70 556.70 556.70 0.8K
09:29 556.70 556.70 556.70 556.70 0.6K
09:30 556.70 556.70 556.70 556.70 0.5K
09:31 556.70 556.70 556.70 556.70 0.6K
09:34 556.70 556.70 556.70 556.70 0.3K
09:38 556.70 556.70 556.70 556.70 1.1K
09:47 556.70 556.70 556.70 556.70 0.2K
10:04 556.70 556.70 556.70 556.70 3.3K
10:07 556.70 556.70 556.70 556.70 0.5K
10:08 556.70 556.70 556.70 556.70 0.2K
10:09 556.70 556.70 556.70 556.70 0.2K
10:12 556.70 556.70 556.70 556.70 0.5K
10:13 556.70 556.70 556.70 556.70 1.2K
10:14 556.70 556.70 556.70 556.70 0.5K
10:15 556.70 556.70 556.70 556.70 1.1K
10:16 556.70 556.70 556.70 556.70 0.9K
10:17 556.70 556.70 556.70 556.70 0.2K
10:18 556.70 556.70 556.70 556.70 0.3K
10:19 556.70 556.70 556.70 556.70 0.5K
10:20 556.70 556.70 556.70 556.70 0.3K
10:23 556.70 556.70 556.70 556.70 0.2K
10:25 556.70 556.70 556.70 556.70 1.2K
10:26 556.70 556.70 556.70 556.70 0.9K
10:27 556.70 556.70 556.70 556.70 0.3K
10:31 556.70 556.70 556.70 556.70 0.3K
10:32 556.70 556.70 556.70 556.70 0.3K
10:34 556.70 556.70 556.70 556.70 0.5K
10:37 556.70 556.70 556.70 556.70 0.3K
10:38 556.70 556.70 556.70 556.70 0.2K
10:40 556.70 556.70 556.70 556.70 0.2K
10:47 556.70 556.70 556.70 556.70 0.3K
10:50 556.70 556.70 556.70 556.70 0.3K
10:51 556.70 556.70 556.70 556.70 0.6K
10:59 556.70 556.70 556.70 556.70 0.3K
11:00 556.70 556.70 556.70 556.70 0.6K
11:01 556.70 556.70 556.70 556.70 0.2K
11:03 556.70 556.70 556.70 556.70 0.3K
11:06 556.70 556.70 556.70 556.70 0.3K
11:07 556.70 556.70 556.70 556.70 0.3K
11:08 556.70 556.70 556.70 556.70 0.2K
11:10 556.70 556.70 556.70 556.70 0.2K
11:13 556.70 556.70 556.70 556.70 0.2K
11:16 556.70 556.70 556.70 556.70 1.1K
11:20 556.70 556.70 556.70 556.70 2.1K
11:24 556.70 556.70 556.70 556.70 2.1K
11:30 556.70 556.70 556.70 556.70 0.2K
11:40 556.70 556.70 556.70 556.70 0.3K
11:49 556.70 556.70 556.70 556.70 0.2K
11:51 556.70 556.70 556.70 556.70 0.3K
11:54 556.70 556.70 556.70 556.70 0.2K
11:57 556.70 556.70 556.70 556.70 0.2K
11:58 556.70 556.70 556.70 556.70 0.2K
12:01 556.70 556.70 556.70 556.70 0.2K
12:02 556.70 556.70 556.70 556.70 0.2K
12:03 556.70 556.70 556.70 556.70 0.2K
12:04 556.70 556.70 556.70 556.70 1.5K
12:05 556.70 556.70 554.80 554.80 0.3K
12:06 554.40 554.40 554.40 554.40 0.2K
12:08 554.40 554.40 554.40 554.40 0.2K
12:13 556.70 556.70 556.70 556.70 0.2K
12:14 556.70 556.70 556.70 556.70 0.2K
12:20 556.70 556.70 556.70 556.70 0.2K
12:30 556.70 556.70 556.70 556.70 0.6K
12:32 556.70 556.70 556.70 556.70 0.5K
12:33 556.70 556.70 556.70 556.70 0.8K
12:35 556.70 556.70 556.70 556.70 0.3K
12:38 556.70 556.70 556.70 556.70 0.3K
12:39 556.70 556.70 556.70 556.70 1.2K
12:43 556.70 556.70 556.70 556.70 0.2K
12:45 556.70 556.70 556.70 556.70 0.2K
12:46 556.70 556.70 556.70 556.70 0.2K
12:51 556.70 556.70 556.70 556.70 0.5K
12:53 556.70 556.70 556.70 556.70 0.2K
12:55 556.70 556.70 556.70 556.70 0.3K
12:57 556.70 556.70 556.70 556.70 0.5K
13:19 556.70 556.70 556.70 556.70 0.2K
13:21 554.55 554.55 554.55 554.55 0.5K
13:22 554.00 554.00 554.00 554.00 0.2K
13:28 556.70 556.70 556.70 556.70 0.2K
13:56 556.70 556.70 556.70 556.70 1.2K
13:58 556.70 556.70 556.70 556.70 0.3K
13:59 556.70 556.70 556.70 556.70 0.9K
14:01 556.70 556.70 556.70 556.70 0.9K
14:04 556.70 556.70 556.70 556.70 0.6K
14:06 556.70 556.70 556.70 556.70 1.2K
14:07 556.70 556.70 556.70 556.70 0.8K
14:10 556.70 556.70 556.70 556.70 0.3K
14:11 556.70 556.70 556.70 556.70 0.8K
14:12 556.70 556.70 556.70 556.70 0.2K
14:13 556.70 556.70 556.70 556.70 0.3K
14:16 556.70 556.70 556.70 556.70 0.2K
14:17 556.70 556.70 556.70 556.70 0.2K
14:19 556.70 556.70 556.70 556.70 0.8K
15:22 556.70 556.70 556.70 556.70 3.0K
15:29 556.70 556.70 556.70 556.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible