635.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:36 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 09:38 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |
| 10:09 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 10:12 | 641.00 | 641.00 | 641.00 | 641.00 | 0.3K |
| 10:17 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 10:18 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 10:42 | 630.80 | 630.80 | 630.80 | 630.80 | 0.9K |
| 10:59 | 630.00 | 630.00 | 630.00 | 630.00 | 0.6K |
| 11:00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 11:01 | 630.00 | 630.00 | 630.00 | 630.00 | 0.9K |
| 11:04 | 629.90 | 629.90 | 629.90 | 629.90 | 0.2K |
| 11:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.9K |
| 11:07 | 630.00 | 630.00 | 630.00 | 630.00 | 0.9K |
| 11:10 | 617.25 | 617.25 | 617.25 | 617.25 | 0.2K |
| 11:25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.9K |
| 11:26 | 630.00 | 630.00 | 630.00 | 630.00 | 3.3K |
| 12:14 | 657.00 | 657.00 | 657.00 | 657.00 | 0.2K |
| 12:59 | 657.00 | 657.00 | 657.00 | 657.00 | 0.3K |
| 13:19 | 630.00 | 630.00 | 630.00 | 630.00 | 0.6K |
| 15:29 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |