635.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:07 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 09:15 | 834.00 | 834.00 | 834.00 | 834.00 | 0.2K |
| 09:16 | 833.95 | 833.95 | 833.95 | 833.95 | 0.2K |
| 09:17 | 800.00 | 800.00 | 800.00 | 800.00 | 1.5K |
| 09:19 | 800.00 | 800.00 | 800.00 | 800.00 | 0.3K |
| 09:20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 09:21 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 09:25 | 805.00 | 805.00 | 805.00 | 805.00 | 0.2K |
| 09:26 | 805.00 | 805.00 | 805.00 | 805.00 | 0.2K |
| 09:28 | 790.00 | 790.00 | 785.00 | 785.00 | 1.1K |
| 09:32 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 09:33 | 785.00 | 785.00 | 785.00 | 785.00 | 0.3K |
| 09:41 | 786.00 | 790.00 | 786.00 | 790.00 | 2.1K |
| 09:42 | 785.00 | 785.00 | 785.00 | 785.00 | 1.5K |
| 09:47 | 795.00 | 795.00 | 795.00 | 795.00 | 0.8K |
| 09:50 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 09:52 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 10:16 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 10:17 | 794.00 | 794.00 | 794.00 | 794.00 | 1.4K |
| 10:25 | 797.00 | 798.50 | 797.00 | 798.50 | 1.8K |
| 10:33 | 798.50 | 798.50 | 798.50 | 798.50 | 0.2K |
| 10:41 | 800.00 | 800.00 | 800.00 | 800.00 | 6.0K |
| 10:42 | 806.00 | 806.00 | 806.00 | 806.00 | 0.9K |
| 10:51 | 824.00 | 824.00 | 824.00 | 824.00 | 0.3K |
| 11:51 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 11:57 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 12:11 | 837.95 | 837.95 | 837.95 | 837.95 | 0.2K |
| 12:20 | 834.95 | 834.95 | 834.95 | 834.95 | 0.9K |
| 12:23 | 833.95 | 833.95 | 833.95 | 833.95 | 0.2K |
| 12:26 | 820.05 | 820.05 | 820.05 | 820.05 | 0.2K |
| 12:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 12:36 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 12:38 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 12:39 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 12:41 | 810.00 | 810.00 | 810.00 | 810.00 | 0.2K |
| 12:45 | 814.00 | 814.00 | 814.00 | 814.00 | 0.2K |
| 12:46 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 12:56 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 13:25 | 809.95 | 809.95 | 809.95 | 809.95 | 0.5K |
| 13:27 | 810.00 | 810.00 | 810.00 | 810.00 | 0.5K |
| 13:31 | 810.00 | 810.00 | 810.00 | 810.00 | 0.3K |
| 13:45 | 806.60 | 806.60 | 806.60 | 806.60 | 0.2K |
| 13:49 | 806.60 | 806.60 | 806.60 | 806.60 | 0.2K |
| 13:54 | 806.60 | 806.60 | 806.60 | 806.60 | 0.2K |
| 14:04 | 807.00 | 807.00 | 807.00 | 807.00 | 0.2K |
| 14:24 | 807.35 | 807.35 | 807.35 | 807.35 | 0.2K |
| 15:04 | 809.00 | 809.00 | 809.00 | 809.00 | 0.2K |
| 15:11 | 809.00 | 809.00 | 809.00 | 809.00 | 0.6K |
| 15:16 | 811.05 | 811.05 | 811.05 | 811.05 | 0.9K |
| 15:22 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 15:27 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 15:29 | 811.65 | 811.65 | 811.65 | 811.65 | 0.0K |