635.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:27 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 09:32 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 09:36 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 10:00 | 633.00 | 633.00 | 633.00 | 633.00 | 0.5K |
| 10:01 | 633.00 | 633.00 | 633.00 | 633.00 | 0.2K |
| 10:07 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 11:01 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 11:40 | 655.95 | 655.95 | 655.95 | 655.95 | 0.2K |
| 12:37 | 642.05 | 642.05 | 642.05 | 642.05 | 0.2K |
| 13:14 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 13:30 | 646.05 | 646.05 | 646.05 | 646.05 | 0.2K |
| 13:33 | 650.05 | 650.05 | 650.00 | 650.00 | 0.3K |
| 13:44 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 14:00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 14:01 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
| 14:02 | 653.00 | 653.00 | 653.00 | 653.00 | 0.5K |
| 14:03 | 653.00 | 653.00 | 653.00 | 653.00 | 0.3K |
| 14:11 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 14:18 | 656.00 | 660.00 | 656.00 | 660.00 | 0.5K |
| 14:19 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 15:14 | 668.50 | 668.50 | 668.50 | 668.50 | 0.2K |
| 15:20 | 667.00 | 667.00 | 666.15 | 666.15 | 0.3K |
| 15:26 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
| 15:27 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
| 15:29 | 661.95 | 661.95 | 661.95 | 661.95 | 0.0K |