635.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:04 | 620.00 | 620.00 | 620.00 | 620.00 | 0.6K |
| 10:07 | 600.00 | 600.00 | 592.00 | 592.00 | 1.1K |
| 10:08 | 592.00 | 592.00 | 592.00 | 592.00 | 0.2K |
| 10:15 | 601.00 | 601.00 | 601.00 | 601.00 | 0.2K |
| 11:09 | 615.00 | 615.00 | 615.00 | 615.00 | 0.3K |
| 11:10 | 620.00 | 620.00 | 620.00 | 620.00 | 0.6K |
| 11:11 | 620.00 | 620.00 | 620.00 | 620.00 | 0.6K |
| 11:12 | 620.00 | 620.00 | 620.00 | 620.00 | 0.6K |
| 11:13 | 620.00 | 620.00 | 620.00 | 620.00 | 1.4K |
| 11:14 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 12:25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.9K |
| 12:26 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 12:27 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 12:34 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 12:53 | 640.05 | 640.05 | 640.05 | 640.05 | 0.2K |
| 14:10 | 640.05 | 640.05 | 640.05 | 640.05 | 0.6K |
| 14:11 | 640.05 | 640.05 | 640.05 | 640.05 | 0.5K |
| 14:13 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 14:20 | 640.05 | 640.05 | 640.00 | 640.00 | 0.3K |
| 14:48 | 640.05 | 640.05 | 640.05 | 640.05 | 0.6K |
| 14:49 | 640.05 | 640.05 | 640.05 | 640.05 | 3.0K |
| 14:50 | 644.00 | 644.00 | 643.95 | 644.00 | 2.0K |
| 14:51 | 644.00 | 644.00 | 644.00 | 644.00 | 0.6K |
| 14:57 | 625.50 | 625.50 | 625.50 | 625.50 | 0.2K |
| 15:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 15:28 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 15:29 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |