611.05
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:21 | 537.50 | 537.50 | 537.50 | 537.50 | 0.2K |
| 09:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 10:27 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 12:09 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 12:23 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 12:42 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 13:06 | 541.00 | 541.00 | 541.00 | 541.00 | 0.6K |
| 13:56 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 14:12 | 539.50 | 539.50 | 539.50 | 539.50 | 0.2K |
| 14:27 | 539.50 | 539.50 | 539.50 | 539.50 | 0.2K |
| 14:49 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 15:02 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 15:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 15:28 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 15:29 | 540.00 | 540.20 | 540.00 | 540.20 | 0.3K |