150.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 146.00 | 146.00 | 146.00 | 10.9K |
| 09:10 | 147.00 | 147.00 | 147.00 | 147.00 | 20.9K |
| 09:20 | 146.00 | 147.00 | 146.00 | 147.00 | 13.7K |
| 09:25 | 148.00 | 149.00 | 148.00 | 149.00 | 30.2K |
| 09:30 | 149.00 | 149.00 | 149.00 | 149.00 | 2.2K |
| 09:35 | 149.00 | 149.00 | 149.00 | 149.00 | 4.6K |
| 09:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 09:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 09:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 10:00 | 149.00 | 149.00 | 149.00 | 149.00 | 7.0K |
| 10:05 | 150.00 | 150.00 | 150.00 | 150.00 | 38.4K |
| 10:10 | 150.00 | 150.00 | 150.00 | 150.00 | 3.2K |
| 10:15 | 150.00 | 150.00 | 150.00 | 150.00 | 10.0K |
| 10:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 10:25 | 151.00 | 151.00 | 150.00 | 150.00 | 1.7K |
| 10:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:40 | 150.00 | 150.00 | 150.00 | 150.00 | 14.7K |
| 11:00 | 149.00 | 149.00 | 149.00 | 149.00 | 17.9K |
| 11:20 | 150.00 | 150.00 | 150.00 | 150.00 | 16.2K |
| 11:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 12:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.7K |
| 12:40 | 149.00 | 149.00 | 149.00 | 149.00 | 2.4K |
| 13:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 13:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 13:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 14:20 | 150.00 | 150.00 | 150.00 | 150.00 | 2.6K |
| 14:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:15 | 150.00 | 150.00 | 150.00 | 150.00 | 2.3K |
| 15:20 | 149.00 | 149.00 | 149.00 | 149.00 | 7.7K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 9.6K |