150.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.00 | 147.00 | 147.00 | 43.1K |
| 09:05 | 147.00 | 147.00 | 146.00 | 146.00 | 16.4K |
| 09:10 | 147.00 | 147.00 | 147.00 | 147.00 | 11.7K |
| 09:15 | 147.00 | 147.00 | 147.00 | 147.00 | 3.9K |
| 09:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 09:25 | 147.00 | 147.00 | 146.00 | 146.00 | 1.1K |
| 09:30 | 146.00 | 147.00 | 146.00 | 147.00 | 1.4K |
| 09:35 | 147.00 | 147.00 | 147.00 | 147.00 | 2.8K |
| 09:40 | 147.00 | 147.00 | 147.00 | 147.00 | 3.0K |
| 09:45 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 10:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 10:30 | 147.00 | 147.00 | 147.00 | 147.00 | 4.9K |
| 10:35 | 147.00 | 147.00 | 147.00 | 147.00 | 4.4K |
| 10:40 | 147.00 | 147.00 | 147.00 | 147.00 | 1.7K |
| 10:45 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 11:15 | 147.00 | 147.00 | 147.00 | 147.00 | 17.0K |
| 11:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 12:30 | 148.00 | 148.00 | 148.00 | 148.00 | 1.1K |
| 12:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 12:40 | 147.00 | 147.00 | 147.00 | 147.00 | 2.0K |
| 12:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 13:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 13:25 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 13:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 13:35 | 147.00 | 147.00 | 147.00 | 147.00 | 11.5K |
| 14:15 | 147.00 | 147.00 | 147.00 | 147.00 | 7.1K |
| 14:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:40 | 146.00 | 147.00 | 146.00 | 147.00 | 6.7K |
| 14:45 | 147.00 | 147.00 | 146.00 | 146.00 | 34.0K |
| 14:50 | 146.00 | 147.00 | 146.00 | 147.00 | 3.6K |
| 14:55 | 147.00 | 147.00 | 147.00 | 147.00 | 5.4K |
| 15:15 | 147.00 | 147.00 | 147.00 | 147.00 | 2.9K |
| 15:20 | 147.00 | 147.00 | 146.00 | 147.00 | 1.9K |
| 15:30 | 146.00 | 146.00 | 146.00 | 146.00 | 19.8K |