Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,615.00 | 10,650.00 | 10,615.00 | 10,650.00 | 44.4K |
| 09:05 | 10,645.00 | 10,645.00 | 10,640.00 | 10,640.00 | 25.5K |
| 09:10 | 10,640.00 | 10,640.00 | 10,630.00 | 10,635.00 | 4.1K |
| 09:15 | 10,635.00 | 10,645.00 | 10,635.00 | 10,640.00 | 0.0K |
| 09:20 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.1K |
| 09:25 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:30 | 10,642.00 | 10,645.00 | 10,640.00 | 10,645.00 | 0.4K |
| 09:35 | 10,640.00 | 10,645.00 | 10,640.00 | 10,645.00 | 0.1K |
| 09:40 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.1K |
| 09:45 | 10,645.00 | 10,645.00 | 10,640.00 | 10,640.00 | 0.1K |
| 09:50 | 10,640.00 | 10,645.00 | 10,640.00 | 10,645.00 | 0.2K |
| 10:00 | 10,640.00 | 10,645.00 | 10,640.00 | 10,645.00 | 0.0K |
| 10:05 | 10,645.00 | 10,645.00 | 10,640.00 | 10,645.00 | 0.3K |
| 10:10 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 2.5K |
| 10:15 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 10:20 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.1K |
| 10:25 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 10:30 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 10:35 | 10,645.00 | 10,645.00 | 10,640.00 | 10,640.00 | 0.2K |
| 10:40 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 10:45 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.5K |
| 10:50 | 10,640.00 | 10,645.00 | 10,640.00 | 10,645.00 | 0.5K |
| 10:55 | 10,640.00 | 10,650.00 | 10,640.00 | 10,650.00 | 0.0K |
| 11:10 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 11:20 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 11:50 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 12:10 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 12:15 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 12:30 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 12:45 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 12:55 | 10,650.00 | 10,650.00 | 10,645.00 | 10,645.00 | 0.1K |
| 13:10 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.1K |
| 13:15 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.1K |
| 13:35 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 13:55 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 14:10 | 10,647.00 | 10,647.00 | 10,645.00 | 10,647.00 | 0.0K |
| 14:15 | 10,647.00 | 10,647.00 | 10,647.00 | 10,647.00 | 0.0K |
| 14:20 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 14:25 | 10,647.00 | 10,647.00 | 10,645.00 | 10,645.00 | 0.1K |
| 14:35 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.3K |
| 14:40 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 15:05 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.1K |
| 15:15 | 10,635.00 | 10,640.00 | 10,635.00 | 10,640.00 | 2.1K |
| 15:25 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |