Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 62.00 | 62.00 | 62.00 | 62.00 | 948.7K |
| 09:05 | 62.00 | 62.00 | 61.00 | 62.00 | 159.1K |
| 09:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 09:15 | 63.00 | 63.00 | 62.00 | 62.00 | 11.3K |
| 09:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 09:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 09:50 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 09:55 | 62.00 | 62.00 | 62.00 | 62.00 | 1,476.5K |
| 10:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 10:15 | 62.00 | 62.00 | 62.00 | 62.00 | 600.0K |
| 10:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 10:30 | 62.00 | 62.00 | 62.00 | 62.00 | 325.3K |
| 10:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 10:40 | 62.00 | 62.00 | 62.00 | 62.00 | 15.0K |
| 10:45 | 62.00 | 62.00 | 62.00 | 62.00 | 10.0K |
| 10:50 | 62.00 | 62.00 | 62.00 | 62.00 | 47.2K |
| 10:55 | 62.00 | 62.00 | 62.00 | 62.00 | 14.5K |
| 11:00 | 62.00 | 62.00 | 62.00 | 62.00 | 7.5K |
| 11:05 | 62.00 | 62.00 | 62.00 | 62.00 | 50.5K |
| 11:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 11:15 | 62.00 | 62.00 | 62.00 | 62.00 | 200.1K |
| 11:25 | 62.00 | 62.00 | 62.00 | 62.00 | 3.0K |
| 11:30 | 61.00 | 62.00 | 61.00 | 62.00 | 1.1K |
| 11:35 | 61.00 | 62.00 | 61.00 | 62.00 | 10.7K |
| 11:45 | 62.00 | 62.00 | 62.00 | 62.00 | 2.6K |
| 11:55 | 62.00 | 62.00 | 62.00 | 62.00 | 2.0K |
| 12:00 | 62.00 | 62.00 | 62.00 | 62.00 | 4.4K |
| 12:05 | 62.00 | 63.00 | 62.00 | 63.00 | 3.1K |
| 12:20 | 62.00 | 62.00 | 62.00 | 62.00 | 61.8K |
| 12:25 | 62.00 | 62.00 | 61.00 | 61.00 | 8.1K |
| 12:30 | 61.00 | 61.00 | 61.00 | 61.00 | 10.0K |
| 12:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 12:40 | 62.00 | 62.00 | 62.00 | 62.00 | 50.2K |
| 12:50 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 13:15 | 62.00 | 62.00 | 62.00 | 62.00 | 96.3K |
| 14:05 | 63.00 | 63.00 | 63.00 | 63.00 | 3.3K |
| 14:10 | 63.00 | 63.00 | 63.00 | 63.00 | 3.3K |
| 14:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 14:20 | 62.00 | 62.00 | 62.00 | 62.00 | 1,738.0K |
| 14:25 | 62.00 | 62.00 | 62.00 | 62.00 | 54.3K |
| 14:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 14:40 | 62.00 | 62.00 | 62.00 | 62.00 | 2.0K |
| 15:00 | 62.00 | 62.00 | 62.00 | 62.00 | 543.5K |
| 15:05 | 62.00 | 62.00 | 62.00 | 62.00 | 12.0K |
| 15:10 | 62.00 | 62.00 | 62.00 | 62.00 | 130.8K |
| 15:15 | 62.00 | 62.00 | 62.00 | 62.00 | 81.0K |
| 15:25 | 62.00 | 62.00 | 62.00 | 62.00 | 57.5K |