Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 66.00 | 66.00 | 66.00 | 66.00 | 7.0K |
| 09:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 09:20 | 66.00 | 66.00 | 65.00 | 65.00 | 621.8K |
| 09:25 | 66.00 | 66.00 | 65.00 | 65.00 | 0.1K |
| 09:30 | 65.00 | 66.00 | 65.00 | 66.00 | 326.2K |
| 09:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 09:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 09:50 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 09:55 | 66.00 | 66.00 | 66.00 | 66.00 | 7.6K |
| 10:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:20 | 66.00 | 66.00 | 66.00 | 66.00 | 290.1K |
| 10:25 | 66.00 | 66.00 | 66.00 | 66.00 | 30.0K |
| 10:30 | 66.00 | 66.00 | 66.00 | 66.00 | 3.0K |
| 10:35 | 66.00 | 66.00 | 66.00 | 66.00 | 50.0K |
| 11:15 | 66.00 | 66.00 | 66.00 | 66.00 | 180.0K |
| 11:25 | 66.00 | 66.00 | 66.00 | 66.00 | 56.6K |
| 11:55 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 12:05 | 66.00 | 66.00 | 66.00 | 66.00 | 24.8K |
| 12:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 12:20 | 66.00 | 66.00 | 66.00 | 66.00 | 200.0K |
| 12:30 | 66.00 | 66.00 | 66.00 | 66.00 | 5.6K |
| 12:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 12:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 13:00 | 66.00 | 66.00 | 66.00 | 66.00 | 15.0K |
| 13:05 | 66.00 | 66.00 | 66.00 | 66.00 | 15.0K |
| 13:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 13:35 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 13:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 14:00 | 66.00 | 66.00 | 66.00 | 66.00 | 183.8K |
| 14:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 15:00 | 67.00 | 67.00 | 67.00 | 67.00 | 145.7K |
| 15:05 | 67.00 | 67.00 | 66.00 | 66.00 | 88.7K |
| 15:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 15:15 | 65.00 | 66.00 | 65.00 | 66.00 | 155.0K |
| 15:25 | 66.00 | 66.00 | 66.00 | 66.00 | 10.1K |