Beijing Shiji Information Technology Co Ltd (002153)

002153
🏛️ Chine →
10.59
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.92 11.10 10.88 11.10 4,676.5K
09:35 11.10 11.24 11.07 11.16 4,321.3K
09:40 11.16 11.17 11.07 11.11 1,937.0K
09:45 11.10 11.10 11.00 11.00 1,370.9K
09:50 11.00 11.00 10.95 10.95 1,195.7K
09:55 10.95 11.00 10.93 11.00 763.8K
10:00 11.00 11.00 10.93 10.96 570.6K
10:05 10.96 11.02 10.94 10.99 857.9K
10:10 10.99 11.07 10.99 11.06 763.5K
10:15 11.06 11.08 11.02 11.03 686.6K
10:20 11.02 11.07 11.02 11.07 387.6K
10:25 11.07 11.14 11.06 11.11 847.0K
10:30 11.10 11.14 11.09 11.14 683.5K
10:35 11.13 11.14 11.10 11.10 325.7K
10:40 11.11 11.12 11.09 11.11 496.7K
10:45 11.10 11.18 11.10 11.16 878.6K
10:50 11.16 11.19 11.13 11.13 730.5K
10:55 11.14 11.19 11.12 11.17 960.1K
11:00 11.18 11.21 11.17 11.20 1,345.8K
11:05 11.21 11.21 11.18 11.18 547.7K
11:10 11.17 11.18 11.13 11.13 388.0K
11:15 11.13 11.14 11.09 11.11 691.9K
11:20 11.12 11.12 11.08 11.10 287.9K
11:25 11.11 11.14 11.10 11.12 264.0K
11:30 11.10 11.10 11.10 11.10 0.3K
13:00 11.12 11.12 11.04 11.06 498.1K
13:05 11.06 11.08 11.02 11.02 397.5K
13:10 11.02 11.03 10.99 11.00 842.9K
13:15 11.01 11.04 11.00 11.01 343.5K
13:20 11.02 11.05 11.01 11.03 387.9K
13:25 11.02 11.03 10.99 10.99 638.5K
13:30 10.99 11.03 10.98 11.01 1,095.0K
13:35 11.02 11.06 11.02 11.06 244.1K
13:40 11.06 11.08 11.06 11.08 249.0K
13:45 11.08 11.08 11.04 11.04 295.6K
13:50 11.03 11.04 11.02 11.04 187.0K
13:55 11.03 11.04 11.03 11.03 191.4K
14:00 11.03 11.08 11.03 11.06 594.4K
14:05 11.06 11.06 11.02 11.02 431.4K
14:10 11.03 11.05 11.02 11.04 169.0K
14:15 11.04 11.05 11.02 11.04 352.3K
14:20 11.03 11.04 11.02 11.02 328.0K
14:25 11.03 11.05 11.03 11.03 333.2K
14:30 11.04 11.06 11.03 11.04 596.8K
14:35 11.04 11.05 11.03 11.04 465.9K
14:40 11.04 11.04 11.01 11.04 554.1K
14:45 11.04 11.04 11.03 11.04 505.6K
14:50 11.03 11.04 11.03 11.04 1,005.8K
14:55 11.04 11.05 11.03 11.03 581.1K
15:40 11.00 11.00 11.00 11.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible