Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 27.12 | 27.17 | 27.07 | 27.15 | 78.8K |
09:35 | 27.17 | 27.17 | 27.07 | 27.12 | 43.2K |
09:40 | 27.12 | 27.13 | 27.01 | 27.03 | 60.1K |
09:45 | 27.02 | 27.05 | 27.00 | 27.01 | 44.9K |
09:50 | 27.02 | 27.06 | 26.97 | 27.06 | 77.8K |
09:55 | 27.18 | 27.18 | 27.04 | 27.05 | 17.4K |
10:00 | 27.05 | 27.06 | 27.00 | 27.06 | 87.7K |
10:05 | 27.05 | 27.05 | 27.01 | 27.05 | 23.1K |
10:10 | 27.05 | 27.06 | 27.02 | 27.04 | 5.4K |
10:15 | 27.03 | 27.04 | 27.01 | 27.02 | 35.2K |
10:20 | 27.02 | 27.02 | 27.00 | 27.00 | 75.3K |
10:25 | 27.01 | 27.02 | 26.98 | 26.98 | 27.9K |
10:30 | 26.98 | 26.98 | 26.95 | 26.95 | 25.6K |
10:35 | 26.95 | 26.98 | 26.95 | 26.98 | 16.6K |
10:40 | 26.97 | 26.98 | 26.95 | 26.95 | 41.6K |
10:45 | 26.94 | 26.96 | 26.93 | 26.94 | 26.2K |
10:50 | 26.94 | 26.95 | 26.90 | 26.90 | 45.5K |
10:55 | 26.90 | 26.91 | 26.88 | 26.90 | 48.0K |
11:00 | 26.90 | 26.91 | 26.87 | 26.87 | 31.6K |
11:05 | 26.86 | 26.90 | 26.85 | 26.90 | 80.4K |
11:10 | 26.89 | 26.90 | 26.87 | 26.90 | 20.4K |
11:15 | 26.90 | 26.91 | 26.88 | 26.88 | 32.3K |
11:20 | 26.88 | 26.92 | 26.88 | 26.90 | 6.8K |
11:25 | 26.91 | 26.93 | 26.89 | 26.93 | 8.0K |
13:00 | 26.93 | 27.02 | 26.93 | 27.00 | 28.0K |
13:05 | 27.01 | 27.01 | 26.99 | 27.01 | 6.5K |
13:10 | 27.00 | 27.02 | 26.95 | 26.95 | 27.8K |
13:15 | 27.01 | 27.01 | 26.94 | 26.95 | 8.4K |
13:20 | 26.94 | 26.96 | 26.92 | 26.93 | 29.7K |
13:25 | 26.92 | 26.92 | 26.89 | 26.89 | 18.4K |
13:30 | 26.89 | 26.89 | 26.86 | 26.88 | 9.4K |
13:35 | 26.86 | 26.86 | 26.82 | 26.86 | 22.9K |
13:40 | 26.87 | 26.87 | 26.83 | 26.85 | 2.7K |
13:45 | 26.85 | 26.90 | 26.85 | 26.89 | 4.3K |
13:50 | 26.88 | 26.90 | 26.82 | 26.87 | 30.3K |
13:55 | 26.85 | 26.90 | 26.83 | 26.89 | 41.7K |
14:00 | 26.88 | 26.94 | 26.86 | 26.94 | 18.8K |
14:05 | 26.94 | 26.96 | 26.92 | 26.94 | 6.7K |
14:10 | 26.94 | 26.95 | 26.90 | 26.95 | 9.4K |
14:15 | 26.95 | 26.99 | 26.95 | 26.98 | 8.5K |
14:20 | 26.98 | 26.99 | 26.97 | 26.98 | 9.8K |
14:25 | 26.99 | 27.02 | 26.99 | 27.02 | 14.3K |
14:30 | 27.01 | 27.06 | 27.01 | 27.03 | 16.4K |
14:35 | 27.04 | 27.05 | 27.00 | 27.02 | 13.4K |
14:40 | 27.02 | 27.04 | 27.00 | 27.04 | 24.4K |
14:45 | 27.01 | 27.04 | 27.01 | 27.04 | 7.3K |
14:50 | 27.04 | 27.05 | 27.02 | 27.04 | 34.1K |
14:55 | 27.02 | 27.05 | 27.02 | 27.02 | 14.0K |
15:40 | 27.03 | 27.03 | 27.03 | 27.03 | 10.6K |