15.75
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.66 | 16.70 | 16.50 | 16.50 | 2,535.7K |
| 09:35 | 16.51 | 16.53 | 16.33 | 16.36 | 2,867.9K |
| 09:40 | 16.36 | 16.44 | 16.33 | 16.35 | 1,913.1K |
| 09:45 | 16.35 | 16.44 | 16.33 | 16.37 | 2,030.2K |
| 09:50 | 16.37 | 16.37 | 16.25 | 16.27 | 2,199.7K |
| 09:55 | 16.26 | 16.26 | 16.20 | 16.21 | 1,905.5K |
| 10:00 | 16.20 | 16.20 | 16.10 | 16.19 | 2,479.8K |
| 10:05 | 16.19 | 16.23 | 16.16 | 16.16 | 1,155.4K |
| 10:10 | 16.16 | 16.16 | 16.05 | 16.15 | 1,661.9K |
| 10:15 | 16.14 | 16.15 | 16.05 | 16.06 | 917.9K |
| 10:20 | 16.05 | 16.11 | 16.05 | 16.07 | 1,000.7K |
| 10:25 | 16.06 | 16.06 | 15.92 | 15.95 | 2,614.8K |
| 10:30 | 15.95 | 15.97 | 15.88 | 15.97 | 1,736.1K |
| 10:35 | 15.98 | 16.07 | 15.97 | 16.02 | 890.8K |
| 10:40 | 16.01 | 16.11 | 15.95 | 16.11 | 804.7K |
| 10:45 | 16.10 | 16.15 | 16.09 | 16.11 | 787.3K |
| 10:50 | 16.12 | 16.14 | 16.07 | 16.12 | 809.5K |
| 10:55 | 16.12 | 16.18 | 16.10 | 16.18 | 553.3K |
| 11:00 | 16.18 | 16.18 | 16.11 | 16.11 | 301.4K |
| 11:05 | 16.12 | 16.15 | 16.09 | 16.09 | 223.7K |
| 11:10 | 16.10 | 16.14 | 16.08 | 16.08 | 208.7K |
| 11:15 | 16.08 | 16.12 | 16.06 | 16.10 | 387.4K |
| 11:20 | 16.12 | 16.13 | 16.06 | 16.07 | 235.2K |
| 11:25 | 16.08 | 16.08 | 16.01 | 16.01 | 561.0K |
| 13:00 | 16.01 | 16.04 | 15.97 | 15.98 | 536.4K |
| 13:05 | 15.97 | 16.00 | 15.92 | 15.98 | 633.1K |
| 13:10 | 15.98 | 16.08 | 15.97 | 16.05 | 383.4K |
| 13:15 | 16.05 | 16.06 | 16.00 | 16.00 | 247.6K |
| 13:20 | 16.00 | 16.08 | 16.00 | 16.08 | 348.8K |
| 13:25 | 16.08 | 16.13 | 16.08 | 16.13 | 292.9K |
| 13:30 | 16.12 | 16.13 | 16.04 | 16.06 | 358.6K |
| 13:35 | 16.06 | 16.06 | 16.01 | 16.02 | 177.2K |
| 13:40 | 16.02 | 16.03 | 15.97 | 15.98 | 388.0K |
| 13:45 | 15.97 | 15.99 | 15.95 | 15.99 | 653.3K |
| 13:50 | 15.98 | 16.01 | 15.94 | 16.01 | 327.5K |
| 13:55 | 16.01 | 16.02 | 15.98 | 16.01 | 233.5K |
| 14:00 | 16.01 | 16.03 | 15.94 | 15.95 | 386.6K |
| 14:05 | 15.95 | 15.95 | 15.92 | 15.92 | 322.8K |
| 14:10 | 15.93 | 15.95 | 15.87 | 15.95 | 1,221.2K |
| 14:15 | 15.95 | 16.00 | 15.93 | 15.99 | 293.4K |
| 14:20 | 15.99 | 16.00 | 15.97 | 15.99 | 332.7K |
| 14:25 | 16.00 | 16.10 | 15.98 | 16.09 | 425.6K |
| 14:30 | 16.10 | 16.13 | 16.08 | 16.11 | 554.2K |
| 14:35 | 16.12 | 16.15 | 16.06 | 16.10 | 744.5K |
| 14:40 | 16.12 | 16.18 | 16.10 | 16.18 | 771.2K |
| 14:45 | 16.17 | 16.25 | 16.17 | 16.24 | 963.1K |
| 14:50 | 16.25 | 16.27 | 16.23 | 16.24 | 1,442.8K |
| 14:55 | 16.24 | 16.25 | 16.22 | 16.23 | 598.7K |
| 15:40 | 16.24 | 16.24 | 16.24 | 16.24 | 975.4K |