15.75
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.96 | 16.98 | 16.81 | 16.86 | 2,394.6K |
| 09:35 | 16.84 | 16.87 | 16.80 | 16.84 | 1,468.5K |
| 09:40 | 16.83 | 16.92 | 16.83 | 16.90 | 898.9K |
| 09:45 | 16.90 | 16.92 | 16.86 | 16.87 | 880.8K |
| 09:50 | 16.87 | 16.98 | 16.87 | 16.97 | 899.0K |
| 09:55 | 16.98 | 16.98 | 16.89 | 16.89 | 933.8K |
| 10:00 | 16.89 | 16.90 | 16.86 | 16.87 | 876.7K |
| 10:05 | 16.87 | 16.95 | 16.85 | 16.90 | 1,343.9K |
| 10:10 | 16.89 | 16.96 | 16.85 | 16.96 | 907.3K |
| 10:15 | 16.95 | 16.95 | 16.87 | 16.87 | 569.3K |
| 10:20 | 16.88 | 16.88 | 16.80 | 16.84 | 1,356.5K |
| 10:25 | 16.84 | 16.84 | 16.76 | 16.79 | 1,491.2K |
| 10:30 | 16.79 | 16.85 | 16.77 | 16.81 | 464.3K |
| 10:35 | 16.82 | 16.84 | 16.80 | 16.83 | 296.0K |
| 10:40 | 16.82 | 16.83 | 16.78 | 16.78 | 532.5K |
| 10:45 | 16.78 | 16.82 | 16.78 | 16.82 | 390.1K |
| 10:50 | 16.83 | 16.86 | 16.82 | 16.86 | 525.8K |
| 10:55 | 16.86 | 16.87 | 16.83 | 16.84 | 383.2K |
| 11:00 | 16.84 | 16.85 | 16.81 | 16.84 | 347.5K |
| 11:05 | 16.85 | 16.88 | 16.83 | 16.84 | 405.8K |
| 11:10 | 16.84 | 16.86 | 16.83 | 16.85 | 321.7K |
| 11:15 | 16.85 | 16.87 | 16.84 | 16.87 | 319.2K |
| 11:20 | 16.87 | 16.96 | 16.87 | 16.93 | 813.3K |
| 11:25 | 16.94 | 16.95 | 16.90 | 16.93 | 399.6K |
| 13:00 | 16.93 | 16.95 | 16.91 | 16.94 | 543.1K |
| 13:05 | 16.94 | 16.95 | 16.88 | 16.89 | 550.6K |
| 13:10 | 16.88 | 16.91 | 16.87 | 16.89 | 330.4K |
| 13:15 | 16.90 | 17.12 | 16.88 | 17.10 | 3,551.0K |
| 13:20 | 17.10 | 17.12 | 17.05 | 17.08 | 2,460.1K |
| 13:25 | 17.08 | 17.14 | 17.06 | 17.07 | 1,437.1K |
| 13:30 | 17.07 | 17.10 | 17.03 | 17.10 | 765.2K |
| 13:35 | 17.10 | 17.12 | 17.08 | 17.09 | 672.9K |
| 13:40 | 17.09 | 17.12 | 17.08 | 17.12 | 674.4K |
| 13:45 | 17.11 | 17.17 | 17.11 | 17.15 | 1,407.1K |
| 13:50 | 17.15 | 17.15 | 17.11 | 17.14 | 829.4K |
| 13:55 | 17.13 | 17.14 | 17.12 | 17.12 | 394.1K |
| 14:00 | 17.12 | 17.13 | 17.09 | 17.09 | 872.2K |
| 14:05 | 17.10 | 17.13 | 17.07 | 17.07 | 677.3K |
| 14:10 | 17.07 | 17.10 | 17.05 | 17.08 | 545.5K |
| 14:15 | 17.08 | 17.08 | 17.04 | 17.05 | 587.8K |
| 14:20 | 17.04 | 17.06 | 17.01 | 17.01 | 1,358.2K |
| 14:25 | 17.01 | 17.04 | 16.98 | 16.98 | 1,661.1K |
| 14:30 | 16.98 | 17.00 | 16.95 | 17.00 | 1,166.1K |
| 14:35 | 17.00 | 17.00 | 16.97 | 16.98 | 869.9K |
| 14:40 | 16.98 | 17.10 | 16.98 | 17.09 | 1,623.3K |
| 14:45 | 17.09 | 17.12 | 17.08 | 17.12 | 1,691.2K |
| 14:50 | 17.11 | 17.13 | 17.11 | 17.13 | 1,907.9K |
| 14:55 | 17.13 | 17.14 | 17.12 | 17.13 | 976.8K |
| 15:40 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0K |