15.75
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.12 | 16.16 | 15.97 | 16.01 | 1,854.7K |
| 09:35 | 16.01 | 16.06 | 15.97 | 16.00 | 957.8K |
| 09:40 | 16.00 | 16.12 | 15.99 | 16.11 | 762.2K |
| 09:45 | 16.11 | 16.11 | 16.04 | 16.06 | 576.1K |
| 09:50 | 16.07 | 16.08 | 16.03 | 16.06 | 506.1K |
| 09:55 | 16.06 | 16.15 | 16.04 | 16.15 | 617.8K |
| 10:00 | 16.14 | 16.24 | 16.14 | 16.20 | 1,187.4K |
| 10:05 | 16.20 | 16.25 | 16.16 | 16.20 | 901.3K |
| 10:10 | 16.20 | 16.27 | 16.20 | 16.27 | 1,196.4K |
| 10:15 | 16.26 | 16.27 | 16.21 | 16.23 | 746.0K |
| 10:20 | 16.23 | 16.26 | 16.23 | 16.24 | 794.8K |
| 10:25 | 16.24 | 16.26 | 16.21 | 16.25 | 645.9K |
| 10:30 | 16.28 | 16.31 | 16.28 | 16.30 | 1,212.2K |
| 10:35 | 16.30 | 16.30 | 16.28 | 16.29 | 614.9K |
| 10:40 | 16.29 | 16.31 | 16.28 | 16.31 | 598.3K |
| 10:45 | 16.30 | 16.35 | 16.30 | 16.32 | 802.6K |
| 10:50 | 16.33 | 16.37 | 16.32 | 16.36 | 803.1K |
| 10:55 | 16.36 | 16.39 | 16.36 | 16.38 | 800.4K |
| 11:00 | 16.38 | 16.45 | 16.37 | 16.42 | 1,442.2K |
| 11:05 | 16.43 | 16.43 | 16.38 | 16.42 | 753.7K |
| 11:10 | 16.42 | 16.45 | 16.41 | 16.45 | 555.8K |
| 11:15 | 16.44 | 16.46 | 16.42 | 16.44 | 619.4K |
| 11:20 | 16.44 | 16.48 | 16.43 | 16.48 | 740.0K |
| 11:25 | 16.49 | 16.56 | 16.48 | 16.55 | 1,133.1K |
| 11:30 | 16.56 | 16.56 | 16.56 | 16.56 | 10.8K |
| 13:00 | 16.58 | 16.61 | 16.54 | 16.54 | 1,567.7K |
| 13:05 | 16.55 | 16.60 | 16.54 | 16.59 | 825.6K |
| 13:10 | 16.58 | 16.58 | 16.49 | 16.50 | 1,138.0K |
| 13:15 | 16.50 | 16.53 | 16.44 | 16.44 | 663.1K |
| 13:20 | 16.45 | 16.52 | 16.45 | 16.52 | 636.0K |
| 13:25 | 16.52 | 16.56 | 16.51 | 16.54 | 680.1K |
| 13:30 | 16.54 | 16.55 | 16.52 | 16.55 | 391.9K |
| 13:35 | 16.55 | 16.55 | 16.50 | 16.53 | 535.7K |
| 13:40 | 16.53 | 16.55 | 16.50 | 16.51 | 496.1K |
| 13:45 | 16.51 | 16.54 | 16.50 | 16.54 | 558.0K |
| 13:50 | 16.53 | 16.55 | 16.53 | 16.53 | 351.5K |
| 13:55 | 16.53 | 16.60 | 16.52 | 16.60 | 1,108.3K |
| 14:00 | 16.60 | 16.63 | 16.60 | 16.60 | 1,271.6K |
| 14:05 | 16.60 | 16.60 | 16.57 | 16.59 | 453.7K |
| 14:10 | 16.59 | 16.60 | 16.56 | 16.57 | 592.8K |
| 14:15 | 16.57 | 16.62 | 16.57 | 16.61 | 771.3K |
| 14:20 | 16.62 | 16.62 | 16.60 | 16.60 | 417.0K |
| 14:25 | 16.60 | 16.61 | 16.60 | 16.61 | 437.8K |
| 14:30 | 16.60 | 16.63 | 16.60 | 16.62 | 948.0K |
| 14:35 | 16.62 | 16.64 | 16.62 | 16.63 | 870.9K |
| 14:40 | 16.63 | 16.65 | 16.62 | 16.65 | 1,375.5K |
| 14:45 | 16.66 | 16.67 | 16.65 | 16.67 | 1,203.9K |
| 14:50 | 16.66 | 16.68 | 16.66 | 16.67 | 1,737.8K |
| 14:55 | 16.67 | 16.69 | 16.67 | 16.69 | 1,461.4K |
| 15:40 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0K |