Shenzhen Suntak Circuit Technology Co Ltd (002815)

002815
🏛️ Chine →
14.78
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.58 15.58 15.25 15.58 4,469.5K
09:35 15.57 15.70 15.47 15.69 2,610.5K
09:40 15.69 15.77 15.53 15.55 2,166.0K
09:45 15.55 15.60 15.42 15.55 1,933.4K
09:50 15.53 15.61 15.46 15.51 1,333.8K
09:55 15.51 15.63 15.46 15.61 1,051.4K
10:00 15.61 15.69 15.60 15.62 1,287.2K
10:05 15.62 15.67 15.55 15.56 830.8K
10:10 15.56 15.58 15.53 15.58 1,061.7K
10:15 15.58 15.69 15.55 15.69 1,009.0K
10:20 15.69 15.74 15.67 15.72 803.6K
10:25 15.72 15.75 15.70 15.72 952.3K
10:30 15.72 15.73 15.66 15.72 658.2K
10:35 15.71 15.75 15.70 15.71 828.9K
10:40 15.70 15.71 15.63 15.65 643.8K
10:45 15.64 15.72 15.64 15.71 357.4K
10:50 15.72 15.76 15.71 15.76 578.4K
10:55 15.76 15.80 15.73 15.80 670.8K
11:00 15.81 15.85 15.79 15.83 662.8K
11:05 15.83 15.85 15.80 15.84 603.1K
11:10 15.84 15.86 15.80 15.85 421.7K
11:15 15.85 15.87 15.79 15.82 1,016.9K
11:20 15.83 15.86 15.81 15.83 866.9K
11:25 15.83 15.89 15.83 15.88 669.2K
11:30 15.87 15.87 15.87 15.87 3.0K
13:00 15.89 15.90 15.83 15.85 1,001.8K
13:05 15.85 15.91 15.81 15.84 590.9K
13:10 15.86 15.88 15.79 15.80 597.8K
13:15 15.81 15.86 15.79 15.84 537.5K
13:20 15.83 15.85 15.75 15.75 1,105.7K
13:25 15.78 15.78 15.74 15.77 561.5K
13:30 15.76 15.77 15.73 15.74 848.0K
13:35 15.75 15.79 15.73 15.77 775.8K
13:40 15.77 15.83 15.77 15.83 677.9K
13:45 15.83 15.85 15.81 15.84 953.2K
13:50 15.83 15.88 15.83 15.88 1,270.8K
13:55 15.88 15.89 15.85 15.86 633.4K
14:00 15.87 15.93 15.86 15.86 845.7K
14:05 15.86 15.94 15.86 15.91 546.7K
14:10 15.91 15.97 15.89 15.95 795.6K
14:15 15.96 15.99 15.94 15.96 1,022.8K
14:20 15.96 15.97 15.90 15.92 517.8K
14:25 15.92 15.93 15.88 15.91 646.7K
14:30 15.91 15.93 15.90 15.93 485.8K
14:35 15.92 15.93 15.90 15.92 297.6K
14:40 15.92 15.93 15.89 15.90 691.8K
14:45 15.90 15.95 15.89 15.92 808.2K
14:50 15.92 15.93 15.89 15.90 1,030.8K
14:55 15.91 15.92 15.90 15.92 498.5K
15:40 15.92 15.92 15.92 15.92 492.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible