Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.74 | 14.80 | 14.65 | 14.66 | 3,043.1K |
| 09:35 | 14.66 | 14.86 | 14.63 | 14.86 | 2,482.5K |
| 09:40 | 14.87 | 14.97 | 14.80 | 14.84 | 2,854.9K |
| 09:45 | 14.88 | 14.95 | 14.86 | 14.90 | 1,380.5K |
| 09:50 | 14.88 | 14.88 | 14.70 | 14.85 | 1,269.6K |
| 09:55 | 14.85 | 14.90 | 14.84 | 14.85 | 1,402.2K |
| 10:00 | 14.83 | 14.86 | 14.80 | 14.82 | 757.8K |
| 10:05 | 14.82 | 14.85 | 14.76 | 14.80 | 671.4K |
| 10:10 | 14.79 | 14.81 | 14.76 | 14.80 | 574.5K |
| 10:15 | 14.79 | 14.87 | 14.74 | 14.86 | 728.2K |
| 10:20 | 14.86 | 14.92 | 14.82 | 14.92 | 609.6K |
| 10:25 | 14.91 | 14.97 | 14.88 | 14.94 | 930.3K |
| 10:30 | 14.94 | 15.01 | 14.92 | 14.99 | 1,001.0K |
| 10:35 | 14.99 | 15.00 | 14.91 | 14.96 | 469.5K |
| 10:40 | 14.96 | 15.04 | 14.93 | 15.01 | 968.3K |
| 10:45 | 15.01 | 15.05 | 15.00 | 15.04 | 806.7K |
| 10:50 | 15.04 | 15.09 | 15.01 | 15.09 | 964.3K |
| 10:55 | 15.08 | 15.10 | 15.02 | 15.03 | 804.0K |
| 11:00 | 15.02 | 15.13 | 15.02 | 15.11 | 1,047.2K |
| 11:05 | 15.11 | 15.17 | 15.11 | 15.15 | 1,051.6K |
| 11:10 | 15.14 | 15.16 | 15.09 | 15.14 | 842.3K |
| 11:15 | 15.14 | 15.14 | 15.01 | 15.02 | 660.4K |
| 11:20 | 15.03 | 15.06 | 15.00 | 15.01 | 473.5K |
| 11:25 | 15.01 | 15.08 | 15.00 | 15.07 | 233.7K |
| 11:30 | 15.07 | 15.07 | 15.07 | 15.07 | 0.6K |
| 13:00 | 15.08 | 15.08 | 14.94 | 14.96 | 732.0K |
| 13:05 | 14.96 | 14.97 | 14.92 | 14.95 | 593.2K |
| 13:10 | 14.96 | 14.98 | 14.91 | 14.91 | 504.3K |
| 13:15 | 14.92 | 14.92 | 14.84 | 14.84 | 576.4K |
| 13:20 | 14.85 | 14.87 | 14.78 | 14.80 | 1,210.5K |
| 13:25 | 14.80 | 14.85 | 14.78 | 14.81 | 1,099.9K |
| 13:30 | 14.81 | 14.86 | 14.80 | 14.84 | 1,067.7K |
| 13:35 | 14.83 | 14.87 | 14.83 | 14.87 | 327.8K |
| 13:40 | 14.86 | 14.90 | 14.86 | 14.89 | 674.3K |
| 13:45 | 14.89 | 14.94 | 14.88 | 14.94 | 595.7K |
| 13:50 | 14.94 | 14.95 | 14.92 | 14.95 | 386.0K |
| 13:55 | 14.95 | 15.11 | 14.95 | 15.09 | 1,108.6K |
| 14:00 | 15.10 | 15.11 | 15.04 | 15.09 | 634.5K |
| 14:05 | 15.09 | 15.14 | 15.07 | 15.11 | 1,041.8K |
| 14:10 | 15.11 | 15.14 | 15.04 | 15.07 | 1,075.8K |
| 14:15 | 15.08 | 15.13 | 15.08 | 15.11 | 708.4K |
| 14:20 | 15.13 | 15.15 | 15.11 | 15.13 | 922.9K |
| 14:25 | 15.12 | 15.15 | 15.12 | 15.12 | 552.5K |
| 14:30 | 15.13 | 15.15 | 15.11 | 15.12 | 587.2K |
| 14:35 | 15.12 | 15.16 | 15.09 | 15.15 | 793.9K |
| 14:40 | 15.15 | 15.16 | 15.12 | 15.13 | 491.1K |
| 14:45 | 15.13 | 15.14 | 15.11 | 15.13 | 916.4K |
| 14:50 | 15.13 | 15.13 | 15.10 | 15.11 | 1,266.3K |
| 14:55 | 15.11 | 15.11 | 15.10 | 15.11 | 426.7K |
| 15:40 | 15.13 | 15.13 | 15.13 | 15.13 | 466.1K |