Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.20 | 17.70 | 17.20 | 17.42 | 8,218.7K |
| 09:35 | 17.46 | 17.49 | 17.17 | 17.23 | 4,290.2K |
| 09:40 | 17.22 | 17.22 | 16.96 | 16.99 | 4,401.0K |
| 09:45 | 16.98 | 17.05 | 16.81 | 16.93 | 4,696.6K |
| 09:50 | 16.94 | 17.00 | 16.86 | 17.00 | 2,535.9K |
| 09:55 | 16.99 | 17.00 | 16.91 | 16.96 | 1,756.8K |
| 10:00 | 16.96 | 16.98 | 16.85 | 16.86 | 2,067.1K |
| 10:05 | 16.86 | 17.00 | 16.86 | 16.96 | 1,487.7K |
| 10:10 | 16.95 | 16.97 | 16.78 | 16.78 | 2,333.4K |
| 10:15 | 16.79 | 17.04 | 16.77 | 16.95 | 3,862.7K |
| 10:20 | 16.95 | 17.00 | 16.81 | 16.85 | 1,124.3K |
| 10:25 | 16.83 | 16.85 | 16.59 | 16.62 | 2,542.5K |
| 10:30 | 16.60 | 16.66 | 16.46 | 16.47 | 3,741.1K |
| 10:35 | 16.45 | 16.49 | 16.40 | 16.48 | 2,325.2K |
| 10:40 | 16.48 | 16.49 | 16.42 | 16.47 | 1,282.5K |
| 10:45 | 16.48 | 16.50 | 16.41 | 16.41 | 1,141.3K |
| 10:50 | 16.45 | 16.51 | 16.40 | 16.43 | 1,250.4K |
| 10:55 | 16.42 | 16.43 | 16.30 | 16.34 | 2,293.0K |
| 11:00 | 16.34 | 16.44 | 16.34 | 16.35 | 1,394.0K |
| 11:05 | 16.35 | 16.40 | 16.30 | 16.30 | 1,044.9K |
| 11:10 | 16.30 | 16.34 | 16.26 | 16.27 | 1,140.7K |
| 11:15 | 16.27 | 16.31 | 16.24 | 16.26 | 899.1K |
| 11:20 | 16.28 | 16.37 | 16.27 | 16.27 | 1,012.2K |
| 11:25 | 16.26 | 16.30 | 16.14 | 16.15 | 1,424.7K |
| 11:30 | 16.15 | 16.15 | 16.15 | 16.15 | 16.8K |
| 13:00 | 16.15 | 16.23 | 16.10 | 16.22 | 2,020.3K |
| 13:05 | 16.21 | 16.24 | 16.11 | 16.12 | 1,486.0K |
| 13:10 | 16.12 | 16.20 | 16.02 | 16.03 | 1,675.6K |
| 13:15 | 16.03 | 16.07 | 16.01 | 16.02 | 1,519.4K |
| 13:20 | 16.02 | 16.03 | 15.92 | 15.95 | 2,489.6K |
| 13:25 | 15.95 | 16.02 | 15.91 | 15.98 | 1,270.9K |
| 13:30 | 15.98 | 16.12 | 15.98 | 16.06 | 1,334.1K |
| 13:35 | 16.08 | 16.13 | 16.07 | 16.11 | 1,571.5K |
| 13:40 | 16.10 | 16.19 | 16.08 | 16.13 | 1,302.1K |
| 13:45 | 16.14 | 16.22 | 16.13 | 16.15 | 1,679.1K |
| 13:50 | 16.17 | 16.17 | 16.05 | 16.06 | 935.3K |
| 13:55 | 16.02 | 16.06 | 15.98 | 15.99 | 895.1K |
| 14:00 | 15.98 | 16.04 | 15.90 | 15.92 | 1,518.3K |
| 14:05 | 15.90 | 15.91 | 15.78 | 15.79 | 2,169.0K |
| 14:10 | 15.78 | 15.85 | 15.77 | 15.83 | 1,576.9K |
| 14:15 | 15.82 | 15.82 | 15.76 | 15.78 | 1,450.7K |
| 14:20 | 15.77 | 15.83 | 15.75 | 15.78 | 1,783.4K |
| 14:25 | 15.74 | 15.83 | 15.74 | 15.80 | 1,391.4K |
| 14:30 | 15.80 | 15.93 | 15.79 | 15.85 | 1,440.1K |
| 14:35 | 15.82 | 15.87 | 15.80 | 15.85 | 1,145.8K |
| 14:40 | 15.85 | 15.87 | 15.78 | 15.81 | 1,473.0K |
| 14:45 | 15.80 | 15.87 | 15.78 | 15.87 | 1,622.5K |
| 14:50 | 15.85 | 15.92 | 15.85 | 15.91 | 1,814.2K |
| 14:55 | 15.91 | 15.94 | 15.89 | 15.91 | 1,126.5K |
| 15:40 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0K |