Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.16 | 97.59 | 95.99 | 96.80 | 968.7K |
| 09:35 | 96.88 | 96.94 | 95.34 | 95.35 | 505.3K |
| 09:40 | 95.33 | 95.33 | 93.41 | 93.43 | 493.8K |
| 09:45 | 93.41 | 94.71 | 93.41 | 94.06 | 353.5K |
| 09:50 | 94.06 | 94.70 | 94.06 | 94.52 | 196.8K |
| 09:55 | 94.55 | 95.61 | 94.55 | 94.84 | 152.8K |
| 10:00 | 94.68 | 94.70 | 93.69 | 94.10 | 185.3K |
| 10:05 | 93.92 | 94.00 | 93.57 | 93.83 | 212.4K |
| 10:10 | 93.99 | 93.99 | 93.33 | 93.43 | 307.0K |
| 10:15 | 93.41 | 93.70 | 93.38 | 93.38 | 163.5K |
| 10:20 | 93.32 | 93.58 | 92.80 | 93.32 | 306.1K |
| 10:25 | 93.55 | 93.83 | 93.36 | 93.83 | 119.8K |
| 10:30 | 93.83 | 94.00 | 93.56 | 93.62 | 92.2K |
| 10:35 | 93.60 | 93.66 | 93.00 | 93.01 | 110.1K |
| 10:40 | 93.00 | 93.14 | 92.91 | 92.93 | 99.5K |
| 10:45 | 92.90 | 93.43 | 92.89 | 93.05 | 69.4K |
| 10:50 | 93.01 | 93.18 | 92.78 | 92.78 | 98.2K |
| 10:55 | 92.77 | 92.77 | 92.11 | 92.15 | 167.3K |
| 11:00 | 92.11 | 92.33 | 91.45 | 91.45 | 244.4K |
| 11:05 | 91.42 | 92.87 | 91.41 | 92.87 | 187.5K |
| 11:10 | 92.88 | 93.73 | 92.88 | 92.94 | 100.0K |
| 11:15 | 92.91 | 92.91 | 92.50 | 92.50 | 42.7K |
| 11:20 | 92.52 | 93.30 | 92.06 | 93.30 | 50.7K |
| 11:25 | 93.33 | 93.38 | 92.87 | 93.33 | 46.2K |
| 11:30 | 93.32 | 93.32 | 93.32 | 93.32 | 0.1K |
| 13:00 | 93.33 | 93.37 | 92.88 | 93.23 | 58.5K |
| 13:05 | 93.22 | 93.50 | 93.18 | 93.30 | 74.9K |
| 13:10 | 93.30 | 93.37 | 93.17 | 93.26 | 41.3K |
| 13:15 | 93.25 | 93.25 | 92.69 | 92.69 | 38.0K |
| 13:20 | 92.61 | 92.88 | 92.25 | 92.88 | 64.3K |
| 13:25 | 92.88 | 92.88 | 92.30 | 92.32 | 71.7K |
| 13:30 | 92.34 | 92.74 | 92.34 | 92.37 | 49.1K |
| 13:35 | 92.37 | 92.37 | 91.61 | 92.00 | 125.2K |
| 13:40 | 92.00 | 92.22 | 91.70 | 91.86 | 68.2K |
| 13:45 | 91.86 | 92.53 | 91.86 | 92.10 | 46.0K |
| 13:50 | 92.09 | 92.37 | 92.01 | 92.02 | 72.5K |
| 13:55 | 92.01 | 92.37 | 92.01 | 92.30 | 32.7K |
| 14:00 | 92.31 | 92.50 | 92.08 | 92.50 | 38.9K |
| 14:05 | 92.50 | 93.20 | 92.50 | 93.16 | 75.5K |
| 14:10 | 93.20 | 93.20 | 92.80 | 92.95 | 37.5K |
| 14:15 | 92.99 | 93.20 | 92.70 | 92.74 | 43.2K |
| 14:20 | 92.74 | 92.75 | 92.50 | 92.61 | 42.2K |
| 14:25 | 92.61 | 93.26 | 92.61 | 93.26 | 41.3K |
| 14:30 | 93.26 | 93.26 | 92.71 | 92.71 | 58.1K |
| 14:35 | 92.71 | 92.77 | 92.30 | 92.30 | 72.7K |
| 14:40 | 92.34 | 92.34 | 92.00 | 92.21 | 72.9K |
| 14:45 | 92.26 | 92.26 | 91.69 | 91.70 | 125.7K |
| 14:50 | 91.71 | 91.80 | 91.69 | 91.69 | 206.5K |
| 14:55 | 91.68 | 91.69 | 91.36 | 91.36 | 131.4K |
| 15:40 | 91.36 | 91.36 | 91.36 | 91.36 | 137.9K |