ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ Chine →
86.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 87.68 87.80 86.61 87.47 281.6K
09:35 87.61 89.17 87.61 89.17 451.7K
09:40 89.21 89.47 88.61 89.30 480.8K
09:45 89.30 91.15 89.00 91.15 557.8K
09:50 91.23 91.93 90.80 91.43 831.0K
09:55 91.48 91.62 91.00 91.18 431.8K
10:00 91.20 91.20 90.03 90.05 325.5K
10:05 90.03 90.35 89.58 89.84 230.0K
10:10 89.84 89.91 89.50 89.50 162.6K
10:15 89.51 89.61 89.00 89.15 134.1K
10:20 89.15 89.66 89.13 89.50 159.8K
10:25 89.50 89.50 89.15 89.40 87.3K
10:30 89.41 89.65 89.12 89.12 107.4K
10:35 89.12 89.12 88.46 88.49 131.8K
10:40 88.51 89.37 88.48 88.95 89.6K
10:45 88.97 88.97 88.63 88.91 87.6K
10:50 88.92 88.92 88.51 88.55 68.9K
10:55 88.52 88.88 88.25 88.88 70.4K
11:00 88.87 89.39 88.53 89.19 59.6K
11:05 89.19 89.29 89.12 89.26 25.2K
11:10 89.25 89.25 89.08 89.19 46.5K
11:15 89.23 90.30 89.23 89.96 137.4K
11:20 89.96 90.29 89.94 90.20 36.2K
11:25 90.24 90.24 89.50 89.91 56.7K
11:30 89.95 89.95 89.95 89.95 0.5K
13:00 90.00 90.19 89.79 89.85 129.9K
13:05 89.80 90.15 89.80 90.15 41.5K
13:10 90.15 90.26 89.91 89.91 119.7K
13:15 89.91 89.96 89.47 89.47 89.5K
13:20 89.46 89.46 88.85 89.07 88.4K
13:25 89.09 89.11 88.75 88.78 66.4K
13:30 88.76 89.38 88.75 89.25 63.9K
13:35 89.35 89.59 89.18 89.18 61.9K
13:40 89.18 89.60 89.18 89.60 24.3K
13:45 89.60 89.78 89.53 89.53 40.9K
13:50 89.53 89.58 89.43 89.51 34.6K
13:55 89.51 89.69 89.50 89.69 20.5K
14:00 89.69 90.08 89.69 89.86 107.0K
14:05 89.90 90.02 89.85 89.85 94.6K
14:10 89.85 89.85 89.47 89.70 52.1K
14:15 89.72 90.01 89.72 90.00 59.0K
14:20 90.01 90.10 90.00 90.08 103.2K
14:25 90.05 90.05 89.80 89.87 56.5K
14:30 89.82 89.90 89.68 89.87 55.7K
14:35 89.87 89.90 89.82 89.90 46.4K
14:40 89.90 90.06 89.90 89.99 123.0K
14:45 90.02 90.02 89.98 90.00 78.6K
14:50 90.00 90.09 90.00 90.09 151.6K
14:55 90.10 90.28 90.09 90.28 110.2K
15:40 90.31 90.31 90.31 90.31 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible