ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ Chine →
86.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 88.92 88.92 87.35 88.40 910.4K
09:35 88.40 89.59 88.08 89.49 397.0K
09:40 89.52 90.27 88.90 90.07 346.2K
09:45 90.07 90.10 89.50 90.00 353.5K
09:50 89.87 90.10 89.58 89.99 318.2K
09:55 90.00 91.01 89.85 90.67 264.7K
10:00 90.80 90.97 89.66 89.90 259.2K
10:05 89.87 90.02 89.60 89.70 201.6K
10:10 89.70 90.19 89.61 90.06 136.1K
10:15 90.00 91.03 90.00 91.03 315.2K
10:20 91.04 91.80 91.04 91.40 364.4K
10:25 91.40 92.33 91.20 91.50 364.0K
10:30 91.66 91.66 91.23 91.45 171.5K
10:35 91.39 91.39 90.03 90.58 197.9K
10:40 90.50 90.61 90.26 90.27 135.9K
10:45 90.26 90.26 89.61 89.65 163.4K
10:50 89.62 90.00 89.00 89.00 220.7K
10:55 89.00 89.13 88.90 89.13 178.5K
11:00 89.23 89.99 88.92 89.66 165.9K
11:05 89.66 89.66 89.21 89.55 38.0K
11:10 89.55 90.18 89.55 89.98 52.7K
11:15 89.90 89.99 89.64 89.64 39.9K
11:20 89.65 89.89 89.29 89.89 137.9K
11:25 89.95 90.99 89.95 90.88 139.7K
11:30 90.90 90.90 90.90 90.90 0.1K
13:00 90.95 90.96 90.02 90.03 127.9K
13:05 90.13 90.13 89.89 89.90 88.1K
13:10 89.90 89.93 89.65 89.65 71.6K
13:15 89.64 89.99 89.61 89.96 47.1K
13:20 89.95 89.95 89.56 89.56 68.1K
13:25 89.57 89.57 89.11 89.31 120.2K
13:30 89.31 89.89 89.18 89.48 57.3K
13:35 89.48 89.88 89.31 89.88 52.5K
13:40 89.97 90.21 89.80 89.80 60.2K
13:45 89.80 89.89 89.41 89.63 51.0K
13:50 89.62 90.10 89.61 89.80 64.8K
13:55 89.75 89.75 89.51 89.52 55.4K
14:00 89.52 89.52 89.00 89.15 117.5K
14:05 89.25 89.28 89.09 89.09 68.5K
14:10 89.09 89.74 89.02 89.10 95.3K
14:15 89.13 89.70 89.03 89.30 67.4K
14:20 89.30 89.50 89.18 89.20 60.8K
14:25 89.18 89.20 89.01 89.02 107.0K
14:30 89.03 89.59 89.03 89.48 42.2K
14:35 89.37 89.44 89.28 89.32 71.9K
14:40 89.35 89.35 89.02 89.12 94.6K
14:45 89.10 89.12 89.04 89.10 158.9K
14:50 89.11 89.28 89.11 89.25 222.2K
14:55 89.24 89.27 89.17 89.19 105.1K
15:40 89.20 89.20 89.20 89.20 56.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible