Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.23 | 96.98 | 94.99 | 95.66 | 890.9K |
| 09:35 | 95.66 | 96.21 | 95.10 | 96.03 | 412.6K |
| 09:40 | 96.14 | 96.69 | 95.00 | 95.00 | 291.1K |
| 09:45 | 95.00 | 95.11 | 94.11 | 94.19 | 473.0K |
| 09:50 | 94.15 | 94.24 | 93.68 | 93.76 | 627.8K |
| 09:55 | 93.71 | 94.19 | 93.51 | 93.69 | 333.8K |
| 10:00 | 93.70 | 94.74 | 93.70 | 94.10 | 257.3K |
| 10:05 | 94.10 | 94.40 | 93.54 | 94.17 | 191.6K |
| 10:10 | 94.18 | 94.39 | 93.70 | 93.73 | 140.3K |
| 10:15 | 93.71 | 95.29 | 93.69 | 95.25 | 234.8K |
| 10:20 | 95.25 | 95.56 | 94.91 | 95.07 | 183.2K |
| 10:25 | 95.03 | 95.03 | 94.21 | 94.40 | 91.7K |
| 10:30 | 94.40 | 94.40 | 93.62 | 93.78 | 119.3K |
| 10:35 | 93.79 | 94.14 | 93.79 | 94.01 | 72.8K |
| 10:40 | 94.01 | 94.90 | 94.01 | 94.42 | 79.4K |
| 10:45 | 94.42 | 94.74 | 94.31 | 94.65 | 68.1K |
| 10:50 | 94.63 | 94.74 | 94.00 | 94.07 | 94.0K |
| 10:55 | 94.07 | 94.51 | 94.07 | 94.42 | 32.0K |
| 11:00 | 94.46 | 94.65 | 94.13 | 94.65 | 54.3K |
| 11:05 | 94.67 | 95.00 | 94.37 | 94.66 | 93.5K |
| 11:10 | 94.58 | 94.87 | 94.55 | 94.86 | 42.7K |
| 11:15 | 94.85 | 94.85 | 94.41 | 94.59 | 55.0K |
| 11:20 | 94.59 | 94.59 | 94.01 | 94.02 | 75.2K |
| 11:25 | 94.02 | 94.21 | 94.00 | 94.14 | 68.2K |
| 11:30 | 94.14 | 94.14 | 94.14 | 94.14 | 0.6K |
| 13:00 | 94.13 | 94.52 | 94.13 | 94.47 | 71.7K |
| 13:05 | 94.45 | 94.47 | 94.09 | 94.10 | 79.1K |
| 13:10 | 94.10 | 94.44 | 93.90 | 94.34 | 96.9K |
| 13:15 | 94.43 | 94.44 | 94.20 | 94.20 | 133.0K |
| 13:20 | 94.26 | 94.56 | 94.15 | 94.53 | 97.8K |
| 13:25 | 94.51 | 95.00 | 94.49 | 94.70 | 157.0K |
| 13:30 | 94.66 | 94.66 | 94.22 | 94.24 | 116.6K |
| 13:35 | 94.24 | 94.53 | 94.18 | 94.35 | 67.9K |
| 13:40 | 94.35 | 94.89 | 94.26 | 94.28 | 93.9K |
| 13:45 | 94.26 | 94.28 | 94.02 | 94.19 | 86.6K |
| 13:50 | 94.26 | 94.49 | 94.21 | 94.44 | 49.9K |
| 13:55 | 94.44 | 94.79 | 94.44 | 94.62 | 98.5K |
| 14:00 | 94.78 | 94.78 | 94.40 | 94.52 | 139.7K |
| 14:05 | 94.52 | 94.52 | 94.20 | 94.21 | 74.4K |
| 14:10 | 94.21 | 94.21 | 94.00 | 94.10 | 139.5K |
| 14:15 | 94.25 | 94.26 | 94.00 | 94.05 | 60.7K |
| 14:20 | 94.08 | 94.28 | 94.05 | 94.18 | 53.6K |
| 14:25 | 94.15 | 94.21 | 93.87 | 94.21 | 104.8K |
| 14:30 | 94.19 | 94.37 | 93.99 | 94.12 | 104.9K |
| 14:35 | 94.12 | 94.17 | 94.02 | 94.10 | 89.5K |
| 14:40 | 94.15 | 94.15 | 93.86 | 93.87 | 193.9K |
| 14:45 | 93.85 | 94.12 | 93.76 | 93.78 | 225.5K |
| 14:50 | 93.76 | 93.82 | 93.67 | 93.73 | 258.8K |
| 14:55 | 93.71 | 93.80 | 93.66 | 93.70 | 116.6K |
| 15:40 | 94.43 | 94.43 | 94.43 | 94.43 | 0.0K |