85.76
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 89.77 | 91.19 | 89.65 | 89.99 | 155.6K |
| 09:35 | 89.95 | 90.08 | 89.18 | 89.25 | 87.4K |
| 09:40 | 89.23 | 89.36 | 88.64 | 88.85 | 103.0K |
| 09:45 | 88.66 | 89.20 | 88.45 | 88.75 | 47.9K |
| 09:50 | 88.75 | 88.75 | 88.00 | 88.15 | 65.0K |
| 09:55 | 88.13 | 88.45 | 88.12 | 88.19 | 40.0K |
| 10:00 | 88.13 | 88.13 | 87.52 | 87.70 | 92.9K |
| 10:05 | 87.74 | 87.74 | 87.47 | 87.50 | 66.4K |
| 10:10 | 87.45 | 87.50 | 87.11 | 87.35 | 62.9K |
| 10:15 | 87.36 | 87.55 | 87.10 | 87.17 | 25.3K |
| 10:20 | 87.17 | 87.35 | 87.00 | 87.13 | 69.6K |
| 10:25 | 87.06 | 87.06 | 86.66 | 86.79 | 65.0K |
| 10:30 | 86.84 | 86.84 | 86.18 | 86.53 | 39.3K |
| 10:35 | 86.77 | 87.28 | 86.77 | 87.07 | 32.7K |
| 10:40 | 87.06 | 87.10 | 86.60 | 87.10 | 20.7K |
| 10:45 | 87.11 | 87.11 | 86.73 | 86.98 | 15.9K |
| 10:50 | 86.99 | 87.11 | 86.72 | 86.87 | 12.0K |
| 10:55 | 86.87 | 87.29 | 86.81 | 87.19 | 30.9K |
| 11:00 | 87.19 | 87.64 | 87.00 | 87.29 | 40.5K |
| 11:05 | 87.14 | 87.30 | 87.10 | 87.10 | 37.1K |
| 11:10 | 87.07 | 87.10 | 86.80 | 86.80 | 22.2K |
| 11:15 | 86.80 | 86.81 | 86.78 | 86.80 | 19.2K |
| 11:20 | 86.80 | 87.00 | 86.58 | 86.58 | 21.6K |
| 11:25 | 86.56 | 86.56 | 86.18 | 86.18 | 40.3K |
| 13:00 | 86.18 | 86.18 | 85.70 | 85.85 | 70.0K |
| 13:05 | 85.88 | 86.00 | 85.71 | 85.85 | 22.8K |
| 13:10 | 85.88 | 86.37 | 85.86 | 86.00 | 20.4K |
| 13:15 | 86.00 | 86.18 | 85.91 | 85.93 | 33.2K |
| 13:20 | 86.15 | 86.15 | 86.00 | 86.08 | 4.3K |
| 13:25 | 86.07 | 86.30 | 85.95 | 86.30 | 9.9K |
| 13:30 | 86.20 | 86.49 | 86.19 | 86.19 | 13.2K |
| 13:35 | 86.21 | 86.40 | 86.21 | 86.24 | 4.7K |
| 13:40 | 86.24 | 86.24 | 85.93 | 85.95 | 27.9K |
| 13:45 | 85.95 | 86.16 | 85.95 | 86.08 | 10.2K |
| 13:50 | 86.02 | 86.10 | 85.95 | 86.10 | 16.7K |
| 13:55 | 86.16 | 86.21 | 86.07 | 86.20 | 7.0K |
| 14:00 | 86.20 | 86.82 | 85.87 | 86.82 | 35.6K |
| 14:05 | 86.20 | 86.27 | 85.81 | 85.90 | 15.6K |
| 14:10 | 85.92 | 86.00 | 85.88 | 86.00 | 5.2K |
| 14:15 | 86.00 | 86.39 | 86.00 | 86.20 | 8.2K |
| 14:20 | 86.20 | 86.22 | 86.11 | 86.20 | 6.1K |
| 14:25 | 86.20 | 86.86 | 86.11 | 86.81 | 25.7K |
| 14:30 | 86.82 | 86.98 | 86.67 | 86.95 | 25.4K |
| 14:35 | 86.96 | 87.10 | 86.70 | 86.70 | 22.4K |
| 14:40 | 86.92 | 87.18 | 86.92 | 87.12 | 24.1K |
| 14:45 | 86.98 | 87.38 | 86.98 | 87.36 | 25.2K |
| 14:50 | 87.37 | 87.60 | 87.36 | 87.55 | 45.0K |
| 14:55 | 87.53 | 87.78 | 87.50 | 87.78 | 22.7K |
| 15:40 | 87.70 | 87.70 | 87.70 | 87.70 | 0.0K |