Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ Chine →
125.08
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 112.31 114.40 109.65 109.74 764.3K
09:35 109.74 111.31 109.20 109.20 314.5K
09:40 109.10 109.50 107.71 108.27 471.6K
09:45 108.20 111.71 108.09 110.92 195.8K
09:50 110.14 110.38 109.07 109.07 141.3K
09:55 109.30 109.65 108.10 108.32 123.1K
10:00 108.59 108.89 108.01 108.61 135.6K
10:05 108.45 108.87 108.00 108.71 84.4K
10:10 108.84 108.99 108.01 108.95 73.1K
10:15 108.70 109.17 108.66 108.90 48.5K
10:20 108.94 110.30 108.71 110.23 113.0K
10:25 110.30 111.01 109.99 111.00 80.4K
10:30 110.77 111.18 110.20 110.98 66.7K
10:35 110.40 113.49 110.32 111.58 291.4K
10:40 110.73 111.84 110.06 110.08 123.3K
10:45 110.11 110.18 109.09 109.32 108.1K
10:50 109.32 109.67 108.31 108.41 100.0K
10:55 108.57 108.93 108.02 108.93 77.2K
11:00 108.59 109.65 108.59 109.20 57.0K
11:05 109.31 110.45 109.31 110.16 57.3K
11:10 110.17 110.85 110.00 110.19 25.8K
11:15 110.02 110.03 109.49 109.59 17.9K
11:20 109.60 109.97 109.50 109.97 14.5K
11:25 109.86 109.90 109.18 109.80 32.1K
11:30 109.80 109.80 109.80 109.80 0.1K
13:00 109.80 110.27 109.42 110.27 49.2K
13:05 110.27 111.10 110.00 110.18 61.4K
13:10 110.17 110.20 109.50 109.62 25.6K
13:15 109.62 109.78 109.11 109.30 41.9K
13:20 109.30 109.30 108.70 108.70 31.0K
13:25 108.70 108.84 108.30 108.84 49.6K
13:30 108.50 109.50 108.39 108.61 70.5K
13:35 108.61 109.70 108.19 108.53 83.6K
13:40 108.91 109.00 108.59 109.00 22.2K
13:45 109.10 110.48 108.68 109.84 49.2K
13:50 109.20 109.20 108.72 108.73 35.9K
13:55 108.70 109.10 108.50 108.82 34.8K
14:00 108.66 109.42 108.49 109.01 34.4K
14:05 109.03 110.25 109.00 109.22 46.2K
14:10 109.18 110.54 109.18 110.39 119.3K
14:15 110.54 110.86 110.00 110.46 53.2K
14:20 110.45 110.60 109.89 110.52 26.2K
14:25 110.52 111.26 110.44 111.17 60.0K
14:30 111.17 111.17 110.14 110.20 64.7K
14:35 110.13 110.41 110.00 110.08 52.2K
14:40 110.08 110.09 109.20 109.95 67.9K
14:45 109.96 109.96 109.29 109.32 71.0K
14:50 109.12 109.29 108.99 108.99 120.5K
14:55 108.99 109.00 108.69 108.69 50.7K
15:40 108.69 108.69 108.69 108.69 30.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible