Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ Chine →
125.08
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 101.00 101.24 100.46 101.18 143.1K
09:35 101.39 101.39 100.63 100.86 115.6K
09:40 100.81 101.08 100.32 101.07 70.9K
09:45 101.08 101.91 100.87 101.80 82.1K
09:50 102.02 102.30 101.19 101.58 63.7K
09:55 101.58 102.30 101.23 102.08 69.4K
10:00 102.08 102.17 101.50 101.50 50.7K
10:05 101.50 101.70 100.93 101.11 46.7K
10:10 101.25 101.25 100.50 100.75 64.2K
10:15 100.76 101.00 100.68 100.79 30.7K
10:20 100.79 100.81 100.52 100.70 29.9K
10:25 100.78 101.00 100.51 100.91 34.2K
10:30 100.90 100.90 100.28 100.31 58.0K
10:35 100.32 100.32 99.90 99.96 72.7K
10:40 100.01 100.29 99.88 100.11 50.2K
10:45 100.10 100.44 100.03 100.33 13.3K
10:50 100.33 100.33 99.77 99.78 59.7K
10:55 99.77 99.80 99.49 99.80 50.8K
11:00 99.80 100.23 99.70 100.10 24.0K
11:05 100.10 100.50 99.96 100.43 32.8K
11:10 100.50 101.49 100.45 100.99 34.9K
11:15 100.98 101.50 100.69 101.49 50.7K
11:20 101.46 102.23 101.36 101.81 112.9K
11:25 101.81 101.81 101.50 101.71 25.1K
13:00 101.81 102.21 101.71 101.75 54.7K
13:05 101.81 101.88 101.58 101.63 13.7K
13:10 101.63 101.75 101.34 101.75 17.1K
13:15 101.75 101.77 101.30 101.45 24.4K
13:20 101.33 101.45 101.00 101.45 26.0K
13:25 101.39 101.39 101.01 101.11 17.8K
13:30 101.04 101.08 100.66 101.03 21.0K
13:35 101.05 101.40 101.04 101.38 18.3K
13:40 101.40 102.10 101.38 102.10 69.3K
13:45 101.97 102.70 101.97 102.63 156.1K
13:50 102.68 104.20 102.54 102.54 279.2K
13:55 102.54 102.80 102.54 102.70 70.7K
14:00 102.66 102.88 102.30 102.52 49.0K
14:05 102.52 103.00 102.52 102.98 83.5K
14:10 102.77 104.14 102.76 104.09 185.3K
14:15 104.09 106.03 103.98 105.97 467.8K
14:20 105.76 105.79 105.01 105.66 151.6K
14:25 105.69 106.47 105.33 106.06 273.9K
14:30 106.06 106.06 104.96 104.96 92.7K
14:35 105.00 105.08 104.59 105.08 59.5K
14:40 104.99 105.20 104.95 104.95 75.1K
14:45 104.99 105.15 104.86 105.01 76.7K
14:50 104.99 105.22 104.93 105.14 118.3K
14:55 105.14 105.21 105.14 105.18 62.5K
15:40 105.19 105.19 105.19 105.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible