Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ Chine →
125.08
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 95.50 95.80 94.81 95.50 92.6K
09:35 95.50 96.59 95.15 96.24 66.5K
09:40 96.23 96.38 95.70 96.30 125.2K
09:45 96.39 97.30 96.06 97.02 112.8K
09:50 96.95 97.20 96.69 96.73 105.4K
09:55 96.73 97.56 96.40 97.56 66.0K
10:00 97.56 97.83 97.50 97.83 180.7K
10:05 97.85 97.85 97.40 97.54 57.8K
10:10 97.68 97.98 97.54 97.98 83.9K
10:15 97.95 98.30 97.91 97.92 96.4K
10:20 97.95 98.09 97.55 97.55 64.3K
10:25 97.55 98.00 97.55 98.00 42.7K
10:30 98.00 98.25 98.00 98.12 50.4K
10:35 98.14 98.50 98.13 98.28 61.3K
10:40 98.29 98.40 98.09 98.40 57.5K
10:45 98.40 98.66 98.40 98.60 63.4K
10:50 98.60 99.38 98.60 99.30 127.6K
10:55 99.37 99.37 99.11 99.28 48.6K
11:00 99.26 99.35 99.10 99.23 66.2K
11:05 99.26 99.74 99.11 99.58 100.4K
11:10 99.57 100.25 99.50 100.25 124.9K
11:15 100.25 100.25 99.40 99.88 88.0K
11:20 99.90 100.50 99.81 100.27 91.5K
11:25 100.27 100.49 99.99 100.41 59.7K
11:30 100.40 100.40 100.40 100.40 0.1K
13:00 100.40 100.88 100.40 100.40 121.4K
13:05 100.30 100.57 100.00 100.25 71.7K
13:10 100.25 100.25 99.42 99.42 81.7K
13:15 99.42 99.70 98.82 98.82 80.8K
13:20 98.82 99.25 98.82 99.20 55.1K
13:25 99.19 99.29 99.18 99.20 27.1K
13:30 99.20 99.50 99.20 99.50 67.0K
13:35 99.47 99.66 99.22 99.40 33.8K
13:40 99.41 99.79 99.39 99.46 41.7K
13:45 99.45 99.60 99.40 99.51 17.9K
13:50 99.56 99.80 99.56 99.74 16.1K
13:55 99.74 99.80 99.69 99.70 17.7K
14:00 99.70 100.00 99.70 99.95 38.1K
14:05 99.93 99.93 99.47 99.58 60.2K
14:10 99.60 99.84 99.50 99.56 20.3K
14:15 99.53 99.60 99.50 99.57 31.6K
14:20 99.57 99.82 99.57 99.80 24.3K
14:25 99.77 99.82 99.69 99.69 28.9K
14:30 99.68 99.74 99.65 99.73 21.9K
14:35 99.75 99.80 99.65 99.70 39.5K
14:40 99.71 99.83 99.70 99.75 48.5K
14:45 99.76 99.79 99.71 99.79 54.0K
14:50 99.78 99.83 99.77 99.83 89.2K
14:55 99.80 99.93 99.80 99.90 41.3K
15:40 99.98 99.98 99.98 99.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible