Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ Chine →
117.97
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 110.50 115.12 110.50 111.41 2,030.2K
09:35 111.41 112.24 110.20 110.82 744.2K
09:40 111.00 114.19 110.74 114.08 763.1K
09:45 114.05 115.32 113.91 115.04 796.0K
09:50 115.16 115.18 113.00 113.00 269.2K
09:55 112.97 113.93 112.31 113.50 132.1K
10:00 113.32 115.00 113.01 114.89 318.1K
10:05 114.79 114.79 113.04 114.50 115.0K
10:10 114.70 115.52 113.97 115.28 374.4K
10:15 115.10 116.13 114.66 115.99 285.6K
10:20 115.99 116.50 115.03 115.03 149.8K
10:25 115.10 122.96 115.05 121.12 803.1K
10:30 121.01 124.15 119.80 124.15 832.0K
10:35 124.15 124.15 124.15 124.15 222.5K
10:40 124.15 124.15 124.15 124.15 66.9K
10:45 124.15 124.15 124.15 124.15 39.3K
10:50 124.15 124.15 124.15 124.15 26.3K
10:55 124.15 124.15 124.15 124.15 30.9K
11:00 124.15 124.15 124.15 124.15 47.4K
11:05 124.15 124.15 124.15 124.15 76.0K
11:10 124.15 124.15 124.15 124.15 28.1K
11:15 124.15 124.15 124.15 124.15 27.8K
11:20 124.15 124.15 124.15 124.15 47.3K
11:25 124.15 124.15 124.15 124.15 109.0K
13:00 124.15 124.15 124.15 124.15 36.4K
13:05 124.15 124.15 124.15 124.15 7.8K
13:10 124.15 124.15 124.15 124.15 3.6K
13:15 124.15 124.15 124.15 124.15 28.1K
13:20 124.15 124.15 124.15 124.15 82.6K
13:25 124.15 124.15 124.15 124.15 27.5K
13:30 124.15 124.15 124.15 124.15 7.1K
13:35 124.15 124.15 124.15 124.15 440.3K
13:40 124.15 124.15 117.50 119.00 510.5K
13:45 119.04 120.99 119.02 119.52 268.6K
13:50 119.59 120.00 117.02 118.80 323.6K
13:55 118.78 118.84 117.99 118.10 96.6K
14:00 118.15 118.15 115.70 116.05 513.4K
14:05 116.02 118.66 116.02 118.03 139.7K
14:10 118.01 118.06 117.26 117.98 116.7K
14:15 117.99 119.10 117.98 118.03 121.6K
14:20 118.00 118.00 116.86 116.93 113.2K
14:25 116.92 117.96 116.92 117.19 77.8K
14:30 117.39 117.79 117.10 117.11 94.8K
14:35 117.20 117.75 117.20 117.24 62.4K
14:40 117.23 117.23 116.00 116.00 137.2K
14:45 116.00 118.09 116.00 117.10 169.3K
14:50 117.00 117.40 116.50 116.81 115.6K
14:55 116.88 116.88 116.60 116.62 91.0K
15:40 116.74 116.74 116.74 116.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible