Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ Chine →
117.97
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 102.86 104.80 101.85 102.10 556.8K
09:35 102.24 102.31 101.46 102.16 231.2K
09:40 102.40 103.66 102.40 103.63 251.9K
09:45 103.63 104.40 103.19 103.92 265.2K
09:50 103.82 104.35 103.46 103.50 145.6K
09:55 103.62 103.68 102.78 103.50 112.2K
10:00 103.50 103.56 101.89 101.89 168.8K
10:05 102.26 102.87 102.25 102.69 52.7K
10:10 102.69 105.21 102.47 104.70 329.5K
10:15 104.57 104.58 103.48 104.03 133.6K
10:20 104.17 105.09 103.80 104.19 125.0K
10:25 104.19 104.72 103.87 104.59 65.8K
10:30 104.58 105.38 104.36 104.98 113.5K
10:35 104.90 106.40 104.90 105.11 255.3K
10:40 105.20 105.50 104.94 105.38 117.8K
10:45 105.47 105.99 105.35 105.77 109.7K
10:50 106.00 106.08 105.49 105.66 70.1K
10:55 105.65 105.90 104.95 105.15 123.0K
11:00 105.10 105.14 104.57 104.61 61.2K
11:05 104.60 104.93 104.42 104.93 45.6K
11:10 105.00 105.39 104.50 104.53 32.1K
11:15 104.50 104.95 104.48 104.50 53.8K
11:20 104.48 104.52 104.00 104.05 58.3K
11:25 104.05 104.93 103.92 104.90 110.4K
13:00 104.91 104.92 104.13 104.33 87.7K
13:05 104.49 104.95 104.30 104.92 60.4K
13:10 104.90 105.98 104.50 105.95 114.7K
13:15 105.90 106.00 104.45 104.45 137.1K
13:20 104.40 104.42 103.50 103.81 119.4K
13:25 103.81 103.97 103.68 103.82 58.4K
13:30 103.82 104.82 103.82 104.00 91.4K
13:35 103.94 104.58 103.92 104.02 40.3K
13:40 104.01 104.21 103.78 103.80 57.9K
13:45 103.77 103.99 103.60 103.66 53.6K
13:50 103.87 103.87 103.58 103.63 66.2K
13:55 103.59 103.62 103.06 103.06 60.2K
14:00 103.06 103.86 103.06 103.80 61.2K
14:05 103.50 104.75 103.50 104.03 111.7K
14:10 104.22 104.44 103.54 103.54 44.7K
14:15 103.50 103.91 103.50 103.52 130.0K
14:20 103.64 103.80 103.42 103.78 65.6K
14:25 103.78 103.80 103.52 103.58 53.5K
14:30 103.57 103.75 103.30 103.44 64.4K
14:35 103.44 103.50 103.20 103.43 66.5K
14:40 103.42 103.50 103.22 103.42 57.2K
14:45 103.30 103.66 103.30 103.61 132.3K
14:50 103.50 103.64 103.33 103.43 119.3K
14:55 103.46 103.58 103.38 103.46 60.8K
15:40 103.46 103.46 103.46 103.46 26.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible