Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ Chine →
110.45
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 90.80 91.24 90.06 90.91 229.3K
09:35 91.05 92.30 90.97 91.98 194.8K
09:40 91.94 92.40 91.70 92.29 170.7K
09:45 92.17 92.26 91.45 91.50 106.6K
09:50 91.50 91.51 91.04 91.21 42.7K
09:55 91.21 91.34 90.80 90.89 72.1K
10:00 91.03 91.40 90.88 91.37 59.0K
10:05 91.30 91.38 90.92 91.04 38.3K
10:10 91.05 91.27 90.89 91.08 45.8K
10:15 91.08 91.79 91.08 91.51 32.5K
10:20 91.58 91.68 91.14 91.33 43.8K
10:25 91.35 91.66 91.20 91.22 33.3K
10:30 91.31 91.31 90.50 90.76 102.6K
10:35 90.64 90.97 90.64 90.87 75.1K
10:40 90.87 90.87 90.46 90.51 51.2K
10:45 90.52 90.68 90.26 90.30 43.8K
10:50 90.30 90.31 90.08 90.08 80.4K
10:55 90.08 90.08 89.80 89.94 100.6K
11:00 89.96 90.02 89.80 89.80 87.2K
11:05 89.80 90.28 89.80 90.25 46.0K
11:10 90.25 90.25 89.95 89.99 18.6K
11:15 89.99 89.99 89.51 89.64 100.7K
11:20 89.65 89.78 89.65 89.70 23.6K
11:25 89.69 89.69 89.39 89.39 61.2K
13:00 89.38 89.45 89.03 89.13 51.7K
13:05 89.13 89.21 89.08 89.08 43.3K
13:10 89.09 89.13 88.91 88.91 67.1K
13:15 88.91 88.96 88.89 88.92 28.7K
13:20 88.92 88.93 88.59 88.72 74.7K
13:25 88.72 88.72 88.60 88.65 60.3K
13:30 88.64 88.64 88.19 88.19 80.4K
13:35 88.18 88.40 88.00 88.30 99.7K
13:40 88.28 88.40 88.00 88.00 70.4K
13:45 88.10 88.54 88.10 88.41 48.9K
13:50 88.41 88.50 88.31 88.50 55.1K
13:55 88.46 88.50 88.20 88.38 32.8K
14:00 88.38 88.65 88.30 88.40 69.5K
14:05 88.39 88.54 88.35 88.52 27.2K
14:10 88.53 89.24 88.53 89.00 76.7K
14:15 89.10 89.30 89.01 89.07 63.2K
14:20 89.10 89.32 88.98 89.32 45.9K
14:25 89.31 89.31 89.04 89.08 25.0K
14:30 89.13 89.48 89.00 89.48 41.9K
14:35 89.38 89.47 89.09 89.15 37.6K
14:40 89.16 89.16 89.05 89.08 55.3K
14:45 89.08 89.08 88.93 88.98 75.7K
14:50 88.98 89.09 88.88 89.09 77.7K
14:55 89.05 89.06 88.88 89.01 49.9K
15:40 89.01 89.01 89.01 89.01 32.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible