Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ Chine →
110.45
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 85.59 85.90 85.38 85.53 119.5K
09:35 85.50 85.50 85.08 85.30 108.9K
09:40 85.28 85.42 85.02 85.18 97.8K
09:45 85.17 85.17 84.88 84.99 115.2K
09:50 84.98 85.03 84.50 84.93 122.6K
09:55 84.94 84.94 84.59 84.63 103.5K
10:00 84.62 84.90 84.56 84.90 61.3K
10:05 84.90 84.91 84.65 84.90 38.5K
10:10 84.91 85.20 84.88 85.00 40.7K
10:15 85.20 85.20 85.00 85.00 15.9K
10:20 85.00 85.19 84.88 85.11 38.0K
10:25 85.00 85.46 85.00 85.40 48.5K
10:30 85.41 85.52 85.37 85.40 73.2K
10:35 85.39 85.39 85.08 85.13 32.4K
10:40 85.11 85.50 85.11 85.42 62.3K
10:45 85.42 86.20 85.42 85.62 103.3K
10:50 85.69 85.80 85.51 85.70 11.9K
10:55 85.76 85.88 85.50 85.69 17.2K
11:00 85.69 85.72 85.56 85.56 20.3K
11:05 85.50 85.80 85.50 85.80 21.8K
11:10 85.80 86.44 85.75 86.29 84.2K
11:15 86.56 89.41 86.56 89.22 805.9K
11:20 89.00 89.09 88.33 88.38 412.5K
11:25 88.58 88.72 88.38 88.70 282.2K
13:00 89.13 91.00 89.13 90.59 648.6K
13:05 90.50 91.15 89.75 90.09 278.6K
13:10 90.12 90.16 89.50 89.62 125.8K
13:15 89.75 89.97 89.36 89.85 88.5K
13:20 89.85 90.07 89.66 89.66 155.4K
13:25 89.62 89.62 89.23 89.40 65.2K
13:30 89.40 89.49 89.15 89.15 43.6K
13:35 89.17 89.38 89.12 89.12 32.2K
13:40 89.17 89.22 89.01 89.20 43.6K
13:45 89.21 89.95 89.16 89.50 81.4K
13:50 89.51 89.88 89.20 89.49 59.0K
13:55 89.45 89.45 89.12 89.12 37.1K
14:00 89.12 89.45 89.11 89.33 29.8K
14:05 89.26 94.36 89.26 94.32 901.8K
14:10 94.30 95.16 93.37 93.62 690.6K
14:15 93.62 93.62 92.53 93.06 211.9K
14:20 93.02 93.14 92.20 92.67 241.9K
14:25 92.70 93.31 92.68 93.08 153.3K
14:30 93.08 93.39 92.80 93.10 95.9K
14:35 93.03 93.03 92.77 92.84 48.8K
14:40 92.84 92.93 92.78 92.89 111.4K
14:45 92.89 92.95 92.86 92.87 133.3K
14:50 92.87 92.91 92.80 92.91 187.8K
14:55 92.91 92.95 92.88 92.95 84.7K
15:40 92.94 92.94 92.94 92.94 54.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible