Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.40 | 85.48 | 84.61 | 84.84 | 228.1K |
| 09:35 | 84.84 | 85.16 | 84.21 | 84.21 | 163.8K |
| 09:40 | 84.32 | 84.63 | 83.80 | 84.53 | 149.7K |
| 09:45 | 84.48 | 84.99 | 84.48 | 84.77 | 75.5K |
| 09:50 | 84.77 | 85.46 | 84.77 | 85.26 | 65.5K |
| 09:55 | 85.27 | 85.38 | 85.14 | 85.14 | 52.9K |
| 10:00 | 85.27 | 85.48 | 85.15 | 85.38 | 51.9K |
| 10:05 | 85.46 | 85.46 | 84.81 | 84.99 | 42.8K |
| 10:10 | 84.99 | 84.99 | 84.54 | 84.56 | 34.8K |
| 10:15 | 84.50 | 84.64 | 84.31 | 84.58 | 89.0K |
| 10:20 | 84.41 | 84.61 | 84.18 | 84.29 | 85.4K |
| 10:25 | 84.35 | 84.57 | 84.35 | 84.50 | 17.2K |
| 10:30 | 84.52 | 84.57 | 84.18 | 84.18 | 49.6K |
| 10:35 | 84.18 | 84.18 | 83.80 | 83.90 | 111.3K |
| 10:40 | 83.92 | 83.96 | 83.66 | 83.83 | 143.4K |
| 10:45 | 83.95 | 84.06 | 83.87 | 83.92 | 22.4K |
| 10:50 | 84.00 | 84.20 | 84.00 | 84.13 | 21.0K |
| 10:55 | 84.12 | 84.12 | 83.84 | 83.91 | 36.8K |
| 11:00 | 83.99 | 84.00 | 83.80 | 83.82 | 33.7K |
| 11:05 | 83.80 | 83.84 | 83.71 | 83.75 | 25.5K |
| 11:10 | 83.75 | 83.75 | 83.58 | 83.71 | 58.4K |
| 11:15 | 83.71 | 83.71 | 83.63 | 83.68 | 8.4K |
| 11:20 | 83.69 | 83.69 | 83.55 | 83.57 | 37.1K |
| 11:25 | 83.57 | 83.67 | 83.48 | 83.66 | 47.6K |
| 13:00 | 83.67 | 83.88 | 83.50 | 83.72 | 43.7K |
| 13:05 | 83.72 | 84.00 | 83.65 | 84.00 | 19.1K |
| 13:10 | 84.00 | 84.32 | 83.81 | 84.28 | 26.6K |
| 13:15 | 84.22 | 84.28 | 84.05 | 84.15 | 12.4K |
| 13:20 | 84.07 | 84.24 | 84.06 | 84.23 | 12.6K |
| 13:25 | 84.18 | 84.41 | 83.90 | 83.91 | 61.0K |
| 13:30 | 83.97 | 83.99 | 83.90 | 83.95 | 20.6K |
| 13:35 | 83.91 | 83.98 | 83.73 | 83.80 | 21.2K |
| 13:40 | 83.79 | 83.90 | 83.76 | 83.78 | 16.1K |
| 13:45 | 83.81 | 83.99 | 83.73 | 83.99 | 68.7K |
| 13:50 | 83.94 | 84.42 | 83.87 | 84.27 | 31.2K |
| 13:55 | 84.27 | 84.50 | 84.24 | 84.43 | 39.0K |
| 14:00 | 84.40 | 84.70 | 84.08 | 84.19 | 43.5K |
| 14:05 | 84.19 | 84.20 | 84.09 | 84.18 | 9.4K |
| 14:10 | 84.19 | 84.19 | 83.90 | 84.18 | 35.8K |
| 14:15 | 84.18 | 84.19 | 83.97 | 84.06 | 42.7K |
| 14:20 | 84.06 | 84.07 | 83.93 | 83.95 | 46.7K |
| 14:25 | 83.93 | 84.01 | 83.84 | 83.84 | 21.5K |
| 14:30 | 83.82 | 83.85 | 83.63 | 83.69 | 36.2K |
| 14:35 | 83.69 | 83.74 | 83.66 | 83.74 | 26.4K |
| 14:40 | 83.78 | 83.86 | 83.74 | 83.81 | 36.5K |
| 14:45 | 83.81 | 83.84 | 83.74 | 83.84 | 35.5K |
| 14:50 | 83.83 | 83.98 | 83.83 | 83.88 | 58.9K |
| 14:55 | 83.90 | 83.94 | 83.86 | 83.93 | 40.3K |