Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.60 | 86.00 | 82.60 | 84.37 | 831.1K |
| 09:35 | 84.20 | 85.40 | 83.70 | 84.60 | 342.6K |
| 09:40 | 84.60 | 86.13 | 84.50 | 85.19 | 501.3K |
| 09:45 | 85.39 | 85.75 | 85.10 | 85.16 | 137.7K |
| 09:50 | 85.30 | 86.50 | 85.15 | 86.03 | 422.4K |
| 09:55 | 86.04 | 86.84 | 86.04 | 86.64 | 438.1K |
| 10:00 | 86.65 | 87.00 | 86.27 | 86.64 | 338.3K |
| 10:05 | 86.75 | 88.00 | 86.71 | 87.25 | 420.2K |
| 10:10 | 87.47 | 87.91 | 86.76 | 87.91 | 180.5K |
| 10:15 | 87.96 | 88.60 | 86.80 | 88.38 | 398.5K |
| 10:20 | 88.47 | 89.69 | 88.05 | 88.70 | 310.6K |
| 10:25 | 88.80 | 89.04 | 88.13 | 88.14 | 174.5K |
| 10:30 | 88.14 | 88.50 | 87.79 | 87.79 | 142.7K |
| 10:35 | 87.80 | 88.21 | 87.27 | 87.27 | 101.9K |
| 10:40 | 87.17 | 87.26 | 86.80 | 86.94 | 115.7K |
| 10:45 | 86.94 | 87.78 | 86.94 | 87.49 | 55.0K |
| 10:50 | 87.58 | 88.84 | 87.58 | 87.70 | 149.4K |
| 10:55 | 87.79 | 88.29 | 87.79 | 88.29 | 55.2K |
| 11:00 | 88.29 | 88.29 | 87.67 | 87.70 | 57.0K |
| 11:05 | 87.78 | 88.00 | 87.50 | 87.80 | 40.5K |
| 11:10 | 87.80 | 87.80 | 87.38 | 87.39 | 51.1K |
| 11:15 | 87.40 | 87.70 | 87.30 | 87.70 | 44.4K |
| 11:20 | 87.70 | 87.99 | 87.37 | 87.82 | 49.2K |
| 11:25 | 87.82 | 87.89 | 87.77 | 87.81 | 24.5K |
| 13:00 | 87.80 | 87.80 | 87.33 | 87.38 | 64.1K |
| 13:05 | 87.37 | 87.38 | 87.09 | 87.23 | 42.9K |
| 13:10 | 87.28 | 87.28 | 86.75 | 87.03 | 64.5K |
| 13:15 | 87.03 | 87.03 | 86.80 | 86.91 | 30.3K |
| 13:20 | 86.91 | 86.96 | 86.71 | 86.79 | 32.6K |
| 13:25 | 86.77 | 86.77 | 86.44 | 86.44 | 45.8K |
| 13:30 | 86.45 | 86.53 | 85.98 | 86.24 | 130.4K |
| 13:35 | 86.24 | 86.24 | 85.97 | 86.05 | 71.4K |
| 13:40 | 86.05 | 86.30 | 86.01 | 86.15 | 41.4K |
| 13:45 | 86.15 | 86.60 | 86.06 | 86.49 | 36.6K |
| 13:50 | 86.51 | 86.56 | 86.43 | 86.46 | 15.6K |
| 13:55 | 86.43 | 86.49 | 86.31 | 86.46 | 47.9K |
| 14:00 | 86.46 | 86.46 | 86.29 | 86.32 | 47.3K |
| 14:05 | 86.35 | 86.76 | 86.33 | 86.58 | 53.2K |
| 14:10 | 86.58 | 86.59 | 86.31 | 86.40 | 27.3K |
| 14:15 | 86.42 | 86.53 | 86.33 | 86.35 | 23.9K |
| 14:20 | 86.30 | 86.30 | 86.10 | 86.17 | 31.9K |
| 14:25 | 86.18 | 86.40 | 86.14 | 86.33 | 53.0K |
| 14:30 | 86.33 | 86.35 | 86.22 | 86.25 | 48.0K |
| 14:35 | 86.23 | 86.29 | 86.20 | 86.28 | 59.0K |
| 14:40 | 86.29 | 86.30 | 86.26 | 86.28 | 37.7K |
| 14:45 | 86.29 | 86.30 | 86.26 | 86.28 | 44.1K |
| 14:50 | 86.28 | 86.35 | 86.27 | 86.31 | 142.2K |
| 14:55 | 86.32 | 86.48 | 86.32 | 86.48 | 40.6K |
| 15:40 | 86.48 | 86.48 | 86.48 | 86.48 | 0.0K |