Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ Chine →
110.45
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 90.45 93.87 90.18 91.01 477.5K
09:35 91.00 93.00 90.51 92.50 207.8K
09:40 92.50 92.80 90.90 91.16 119.4K
09:45 91.14 91.31 90.69 90.76 66.2K
09:50 90.74 91.26 90.56 90.64 49.9K
09:55 90.64 92.80 90.47 92.29 111.9K
10:00 92.03 92.60 91.39 92.15 101.0K
10:05 92.14 92.14 91.21 91.23 48.1K
10:10 91.23 91.23 90.78 90.79 43.8K
10:15 90.79 90.81 90.28 90.29 55.1K
10:20 90.27 90.27 90.10 90.22 40.8K
10:25 90.26 90.50 89.88 89.89 65.3K
10:30 89.88 90.11 89.70 89.76 37.9K
10:35 89.76 90.10 89.72 89.80 19.7K
10:40 89.77 89.84 89.25 89.29 34.2K
10:45 89.26 89.43 88.88 88.94 46.6K
10:50 89.27 89.27 88.60 88.91 23.9K
10:55 88.91 89.20 88.68 89.20 23.0K
11:00 89.27 89.27 88.83 88.84 43.6K
11:05 88.84 88.84 88.33 88.40 49.9K
11:10 88.35 88.53 88.10 88.17 32.9K
11:15 88.16 88.44 88.15 88.30 17.4K
11:20 88.22 88.30 88.05 88.26 31.3K
11:25 88.21 88.54 88.11 88.18 36.3K
11:30 88.19 88.19 88.19 88.19 0.3K
13:00 88.21 88.55 87.86 88.19 51.4K
13:05 88.03 88.42 87.87 88.00 72.1K
13:10 88.00 88.00 87.83 88.00 35.8K
13:15 87.92 88.33 87.92 88.23 23.7K
13:20 88.17 88.17 87.97 88.15 12.0K
13:25 87.99 88.33 87.99 88.28 12.7K
13:30 88.33 88.51 88.14 88.51 13.3K
13:35 88.48 88.77 88.33 88.68 16.9K
13:40 88.70 88.99 88.70 88.80 25.3K
13:45 88.80 88.93 88.70 88.70 7.8K
13:50 88.70 88.83 88.40 88.40 7.6K
13:55 88.40 88.93 88.40 88.82 16.1K
14:00 88.79 88.80 88.60 88.68 8.7K
14:05 88.68 88.79 88.56 88.58 11.3K
14:10 88.58 88.58 88.42 88.47 4.2K
14:15 88.42 88.42 88.22 88.28 13.4K
14:20 88.28 88.50 88.07 88.49 25.7K
14:25 88.50 88.75 88.30 88.30 6.1K
14:30 88.30 88.42 88.01 88.32 23.5K
14:35 88.32 88.64 88.00 88.49 65.6K
14:40 88.47 88.77 88.22 88.64 24.9K
14:45 88.41 88.67 88.31 88.31 29.2K
14:50 88.28 88.46 88.24 88.38 28.3K
14:55 88.39 88.48 88.36 88.43 25.9K
15:40 88.48 88.48 88.48 88.48 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible