Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.46 | 94.97 | 93.40 | 94.00 | 148.2K |
| 09:35 | 93.99 | 94.17 | 93.42 | 93.90 | 68.2K |
| 09:40 | 93.61 | 93.72 | 93.20 | 93.34 | 44.4K |
| 09:45 | 93.35 | 93.72 | 92.86 | 93.30 | 77.7K |
| 09:50 | 93.31 | 93.67 | 93.03 | 93.08 | 45.2K |
| 09:55 | 93.03 | 93.03 | 92.52 | 92.90 | 47.4K |
| 10:00 | 93.03 | 93.36 | 92.86 | 93.36 | 31.1K |
| 10:05 | 93.48 | 93.48 | 92.91 | 93.18 | 34.2K |
| 10:10 | 93.18 | 93.48 | 92.93 | 92.93 | 36.1K |
| 10:15 | 92.93 | 92.95 | 92.40 | 92.51 | 56.7K |
| 10:20 | 92.45 | 92.59 | 92.30 | 92.34 | 90.8K |
| 10:25 | 92.35 | 92.35 | 91.91 | 92.16 | 35.8K |
| 10:30 | 92.16 | 92.61 | 92.00 | 92.61 | 30.1K |
| 10:35 | 92.61 | 92.92 | 92.31 | 92.64 | 21.5K |
| 10:40 | 92.64 | 92.68 | 92.20 | 92.59 | 31.4K |
| 10:45 | 92.49 | 92.49 | 92.08 | 92.12 | 17.4K |
| 10:50 | 92.21 | 92.31 | 92.00 | 92.14 | 33.7K |
| 10:55 | 92.14 | 92.71 | 92.14 | 92.40 | 14.5K |
| 11:00 | 92.23 | 92.77 | 92.23 | 92.48 | 14.9K |
| 11:05 | 92.50 | 92.68 | 92.24 | 92.37 | 19.0K |
| 11:10 | 92.38 | 92.38 | 92.14 | 92.16 | 9.2K |
| 11:15 | 92.14 | 92.14 | 92.01 | 92.09 | 4.8K |
| 11:20 | 92.00 | 92.00 | 91.77 | 91.80 | 34.5K |
| 11:25 | 91.77 | 91.83 | 91.50 | 91.79 | 13.1K |
| 13:00 | 91.78 | 91.78 | 91.51 | 91.59 | 18.4K |
| 13:05 | 91.62 | 92.03 | 91.62 | 92.00 | 11.8K |
| 13:10 | 91.90 | 91.90 | 91.62 | 91.68 | 8.5K |
| 13:15 | 91.68 | 91.89 | 91.56 | 91.72 | 7.5K |
| 13:20 | 91.71 | 91.75 | 91.64 | 91.64 | 5.2K |
| 13:25 | 91.64 | 91.94 | 91.64 | 91.94 | 7.9K |
| 13:30 | 91.94 | 92.18 | 91.84 | 92.01 | 18.9K |
| 13:35 | 92.01 | 92.35 | 92.01 | 92.20 | 16.3K |
| 13:40 | 92.29 | 93.01 | 92.29 | 93.01 | 41.1K |
| 13:45 | 93.00 | 93.13 | 92.67 | 92.71 | 38.2K |
| 13:50 | 92.70 | 92.72 | 92.33 | 92.59 | 5.6K |
| 13:55 | 92.49 | 92.59 | 92.30 | 92.30 | 5.0K |
| 14:00 | 92.30 | 92.37 | 92.07 | 92.07 | 6.5K |
| 14:05 | 92.11 | 92.28 | 92.05 | 92.28 | 7.2K |
| 14:10 | 92.23 | 92.35 | 92.12 | 92.35 | 6.8K |
| 14:15 | 92.35 | 92.50 | 92.31 | 92.37 | 8.5K |
| 14:20 | 92.48 | 92.57 | 92.33 | 92.33 | 8.4K |
| 14:25 | 92.33 | 92.49 | 92.13 | 92.40 | 13.4K |
| 14:30 | 92.38 | 92.38 | 91.90 | 91.91 | 32.8K |
| 14:35 | 91.92 | 92.05 | 91.92 | 91.98 | 13.5K |
| 14:40 | 92.07 | 92.12 | 91.85 | 91.90 | 16.3K |
| 14:45 | 91.97 | 92.14 | 91.91 | 92.14 | 30.1K |
| 14:50 | 92.07 | 92.31 | 92.04 | 92.31 | 36.5K |
| 14:55 | 92.29 | 92.33 | 92.26 | 92.26 | 24.8K |
| 15:40 | 92.26 | 92.26 | 92.26 | 92.26 | 17.5K |