47.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.41 | 48.43 | 47.36 | 48.27 | 667.8K |
| 09:35 | 48.21 | 48.99 | 48.15 | 48.99 | 620.0K |
| 09:40 | 49.12 | 49.31 | 48.62 | 48.72 | 684.3K |
| 09:45 | 48.70 | 48.70 | 47.70 | 48.24 | 368.8K |
| 09:50 | 48.23 | 48.25 | 47.89 | 47.97 | 239.4K |
| 09:55 | 47.95 | 48.67 | 47.83 | 48.67 | 318.8K |
| 10:00 | 48.52 | 48.95 | 48.51 | 48.61 | 372.8K |
| 10:05 | 48.55 | 48.99 | 48.44 | 48.63 | 407.8K |
| 10:10 | 48.56 | 48.65 | 48.26 | 48.39 | 250.9K |
| 10:15 | 48.39 | 48.95 | 48.33 | 48.95 | 307.9K |
| 10:20 | 48.96 | 49.11 | 48.80 | 48.88 | 254.3K |
| 10:25 | 48.88 | 49.00 | 48.74 | 48.98 | 197.0K |
| 10:30 | 48.91 | 49.08 | 48.61 | 48.86 | 193.9K |
| 10:35 | 48.84 | 48.95 | 48.71 | 48.78 | 180.0K |
| 10:40 | 48.78 | 48.81 | 48.36 | 48.53 | 209.0K |
| 10:45 | 48.50 | 48.76 | 48.50 | 48.63 | 92.8K |
| 10:50 | 48.63 | 49.12 | 48.60 | 49.03 | 364.1K |
| 10:55 | 49.03 | 49.28 | 49.03 | 49.26 | 250.4K |
| 11:00 | 49.27 | 49.48 | 49.15 | 49.33 | 260.5K |
| 11:05 | 49.35 | 49.49 | 49.10 | 49.49 | 242.7K |
| 11:10 | 49.48 | 49.82 | 49.39 | 49.75 | 351.9K |
| 11:15 | 49.73 | 49.73 | 49.42 | 49.46 | 123.6K |
| 11:20 | 49.52 | 49.81 | 49.47 | 49.80 | 234.7K |
| 11:25 | 49.88 | 50.20 | 49.70 | 50.11 | 368.4K |
| 13:00 | 50.20 | 50.60 | 49.85 | 49.97 | 778.2K |
| 13:05 | 50.00 | 50.02 | 49.58 | 49.78 | 289.8K |
| 13:10 | 49.74 | 49.78 | 49.11 | 49.11 | 291.6K |
| 13:15 | 49.12 | 49.32 | 49.12 | 49.20 | 197.5K |
| 13:20 | 49.20 | 49.26 | 49.04 | 49.16 | 219.6K |
| 13:25 | 49.16 | 49.40 | 49.06 | 49.30 | 88.1K |
| 13:30 | 49.30 | 49.30 | 49.12 | 49.18 | 129.7K |
| 13:35 | 49.18 | 49.22 | 49.08 | 49.10 | 140.8K |
| 13:40 | 49.09 | 49.26 | 49.09 | 49.26 | 56.3K |
| 13:45 | 49.25 | 49.30 | 49.19 | 49.29 | 93.7K |
| 13:50 | 49.29 | 49.37 | 49.25 | 49.30 | 80.7K |
| 13:55 | 49.33 | 49.33 | 49.04 | 49.11 | 97.2K |
| 14:00 | 49.09 | 49.19 | 49.09 | 49.14 | 81.1K |
| 14:05 | 49.09 | 49.09 | 48.98 | 48.98 | 148.6K |
| 14:10 | 48.96 | 48.99 | 48.80 | 48.94 | 92.3K |
| 14:15 | 48.95 | 49.16 | 48.95 | 48.99 | 86.3K |
| 14:20 | 48.99 | 48.99 | 48.86 | 48.87 | 113.9K |
| 14:25 | 48.88 | 48.91 | 48.70 | 48.86 | 107.9K |
| 14:30 | 48.86 | 48.86 | 48.78 | 48.82 | 88.1K |
| 14:35 | 48.82 | 48.93 | 48.77 | 48.89 | 62.7K |
| 14:40 | 48.91 | 48.98 | 48.87 | 48.95 | 119.8K |
| 14:45 | 48.95 | 48.96 | 48.81 | 48.95 | 137.8K |
| 14:50 | 48.88 | 48.97 | 48.83 | 48.84 | 174.2K |
| 14:55 | 48.84 | 48.98 | 48.82 | 48.88 | 83.1K |