47.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.80 | 48.00 | 47.00 | 47.75 | 1,223.3K |
| 09:35 | 47.70 | 48.28 | 47.60 | 47.60 | 512.6K |
| 09:40 | 47.61 | 48.10 | 47.08 | 47.35 | 608.0K |
| 09:45 | 47.35 | 48.10 | 47.24 | 48.00 | 514.5K |
| 09:50 | 47.99 | 48.43 | 47.84 | 47.98 | 418.3K |
| 09:55 | 47.98 | 48.15 | 47.71 | 47.79 | 148.7K |
| 10:00 | 47.75 | 48.12 | 47.58 | 48.00 | 154.4K |
| 10:05 | 47.98 | 47.98 | 47.38 | 47.55 | 213.1K |
| 10:10 | 47.55 | 47.80 | 47.37 | 47.70 | 157.2K |
| 10:15 | 47.63 | 47.93 | 47.63 | 47.77 | 98.6K |
| 10:20 | 47.76 | 47.97 | 47.51 | 47.73 | 114.1K |
| 10:25 | 47.66 | 47.87 | 47.56 | 47.66 | 85.0K |
| 10:30 | 47.66 | 47.76 | 47.50 | 47.55 | 169.8K |
| 10:35 | 47.52 | 47.56 | 47.28 | 47.38 | 140.9K |
| 10:40 | 47.38 | 47.50 | 47.25 | 47.28 | 117.6K |
| 10:45 | 47.25 | 47.36 | 47.09 | 47.10 | 233.0K |
| 10:50 | 47.09 | 47.12 | 46.80 | 46.85 | 226.1K |
| 10:55 | 46.81 | 46.93 | 46.70 | 46.87 | 147.1K |
| 11:00 | 46.87 | 47.00 | 46.67 | 46.75 | 181.4K |
| 11:05 | 46.76 | 47.07 | 46.76 | 46.87 | 127.3K |
| 11:10 | 46.87 | 47.04 | 46.80 | 46.81 | 87.3K |
| 11:15 | 46.86 | 46.89 | 46.69 | 46.88 | 96.7K |
| 11:20 | 46.87 | 47.05 | 46.75 | 46.98 | 61.4K |
| 11:25 | 46.99 | 47.00 | 46.72 | 46.82 | 70.3K |
| 13:00 | 46.92 | 47.28 | 46.92 | 47.21 | 119.9K |
| 13:05 | 47.23 | 47.40 | 46.88 | 46.88 | 107.4K |
| 13:10 | 46.86 | 46.89 | 46.70 | 46.80 | 163.7K |
| 13:15 | 46.80 | 46.87 | 46.68 | 46.68 | 70.6K |
| 13:20 | 46.67 | 46.71 | 46.48 | 46.54 | 248.2K |
| 13:25 | 46.53 | 46.53 | 46.21 | 46.30 | 161.1K |
| 13:30 | 46.30 | 46.34 | 46.10 | 46.12 | 98.7K |
| 13:35 | 46.12 | 46.20 | 46.02 | 46.19 | 105.4K |
| 13:40 | 46.16 | 46.22 | 46.13 | 46.22 | 61.5K |
| 13:45 | 46.22 | 46.34 | 46.19 | 46.34 | 46.6K |
| 13:50 | 46.32 | 46.40 | 46.23 | 46.24 | 83.8K |
| 13:55 | 46.25 | 46.42 | 46.24 | 46.38 | 56.0K |
| 14:00 | 46.35 | 46.47 | 46.31 | 46.47 | 93.1K |
| 14:05 | 46.49 | 46.63 | 46.45 | 46.46 | 91.2K |
| 14:10 | 46.46 | 46.73 | 46.44 | 46.67 | 38.9K |
| 14:15 | 46.71 | 47.00 | 46.69 | 46.94 | 150.1K |
| 14:20 | 46.95 | 46.99 | 46.68 | 46.85 | 61.0K |
| 14:25 | 46.81 | 46.93 | 46.79 | 46.89 | 63.6K |
| 14:30 | 46.86 | 46.86 | 46.61 | 46.61 | 90.9K |
| 14:35 | 46.69 | 46.80 | 46.59 | 46.73 | 85.4K |
| 14:40 | 46.73 | 46.75 | 46.65 | 46.65 | 96.4K |
| 14:45 | 46.65 | 46.69 | 46.55 | 46.60 | 93.0K |
| 14:50 | 46.60 | 46.60 | 46.40 | 46.55 | 101.0K |
| 14:55 | 46.54 | 46.56 | 46.50 | 46.56 | 111.1K |