47.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.09 | 45.77 | 44.82 | 45.59 | 778.1K |
| 09:35 | 45.55 | 45.55 | 45.08 | 45.35 | 245.8K |
| 09:40 | 45.33 | 45.70 | 45.11 | 45.35 | 366.3K |
| 09:45 | 45.30 | 45.55 | 45.06 | 45.07 | 204.4K |
| 09:50 | 45.07 | 45.68 | 45.06 | 45.66 | 288.6K |
| 09:55 | 45.69 | 45.73 | 45.30 | 45.62 | 228.7K |
| 10:00 | 45.62 | 46.00 | 45.55 | 46.00 | 457.1K |
| 10:05 | 45.98 | 46.12 | 45.92 | 46.01 | 229.6K |
| 10:10 | 46.00 | 46.56 | 46.00 | 46.56 | 544.9K |
| 10:15 | 46.69 | 48.64 | 46.69 | 47.88 | 1,677.4K |
| 10:20 | 48.07 | 49.11 | 47.70 | 48.97 | 1,258.1K |
| 10:25 | 48.98 | 49.50 | 48.60 | 49.27 | 778.1K |
| 10:30 | 49.07 | 49.30 | 48.50 | 48.70 | 357.9K |
| 10:35 | 48.70 | 49.00 | 48.18 | 48.53 | 267.3K |
| 10:40 | 48.55 | 48.90 | 48.50 | 48.90 | 264.8K |
| 10:45 | 48.90 | 48.99 | 48.31 | 48.32 | 131.8K |
| 10:50 | 48.32 | 48.47 | 48.30 | 48.35 | 162.6K |
| 10:55 | 48.33 | 48.33 | 47.88 | 48.10 | 169.6K |
| 11:00 | 48.12 | 48.16 | 47.80 | 47.86 | 171.8K |
| 11:05 | 47.91 | 48.02 | 47.78 | 47.81 | 196.1K |
| 11:10 | 47.76 | 47.88 | 47.70 | 47.88 | 162.5K |
| 11:15 | 47.87 | 47.87 | 47.72 | 47.80 | 50.9K |
| 11:20 | 47.82 | 48.26 | 47.80 | 48.14 | 122.6K |
| 11:25 | 48.17 | 48.22 | 48.01 | 48.05 | 42.0K |
| 13:00 | 48.61 | 49.98 | 48.48 | 49.58 | 956.4K |
| 13:05 | 49.56 | 50.37 | 49.50 | 49.71 | 586.8K |
| 13:10 | 49.69 | 49.95 | 49.32 | 49.35 | 250.7K |
| 13:15 | 49.38 | 49.60 | 49.15 | 49.28 | 165.5K |
| 13:20 | 49.18 | 49.41 | 48.88 | 48.88 | 411.9K |
| 13:25 | 48.85 | 48.85 | 48.50 | 48.80 | 294.2K |
| 13:30 | 48.77 | 48.77 | 48.59 | 48.62 | 123.7K |
| 13:35 | 48.62 | 48.90 | 48.61 | 48.61 | 85.6K |
| 13:40 | 48.68 | 48.82 | 48.58 | 48.58 | 91.3K |
| 13:45 | 48.55 | 48.55 | 48.20 | 48.45 | 233.6K |
| 13:50 | 48.45 | 48.80 | 48.45 | 48.50 | 79.9K |
| 13:55 | 48.49 | 48.75 | 48.27 | 48.27 | 105.6K |
| 14:00 | 48.27 | 48.35 | 48.05 | 48.05 | 185.0K |
| 14:05 | 48.03 | 48.03 | 47.72 | 47.88 | 301.9K |
| 14:10 | 47.82 | 47.82 | 47.51 | 47.76 | 266.7K |
| 14:15 | 47.76 | 48.40 | 47.69 | 48.18 | 183.4K |
| 14:20 | 48.33 | 48.38 | 47.96 | 48.01 | 159.4K |
| 14:25 | 48.00 | 48.18 | 47.90 | 48.07 | 253.7K |
| 14:30 | 48.10 | 48.37 | 48.00 | 48.11 | 170.7K |
| 14:35 | 48.11 | 48.15 | 47.76 | 48.07 | 255.0K |
| 14:40 | 48.11 | 48.11 | 47.72 | 47.99 | 262.1K |
| 14:45 | 47.95 | 48.00 | 47.87 | 47.99 | 193.1K |
| 14:50 | 48.00 | 48.29 | 48.00 | 48.25 | 224.4K |
| 14:55 | 48.26 | 48.29 | 48.18 | 48.25 | 89.7K |