47.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 42.70 | 43.42 | 42.30 | 42.55 | 482.7K |
| 09:35 | 42.46 | 42.85 | 42.42 | 42.79 | 138.6K |
| 09:40 | 42.79 | 43.30 | 42.79 | 43.22 | 229.2K |
| 09:45 | 43.20 | 43.47 | 43.16 | 43.45 | 257.2K |
| 09:50 | 43.38 | 44.16 | 43.38 | 43.88 | 643.8K |
| 09:55 | 43.83 | 44.08 | 43.81 | 44.00 | 525.4K |
| 10:00 | 43.92 | 44.07 | 43.87 | 44.03 | 313.7K |
| 10:05 | 44.05 | 44.42 | 44.00 | 44.30 | 319.0K |
| 10:10 | 44.30 | 44.31 | 43.88 | 43.96 | 243.4K |
| 10:15 | 43.95 | 44.06 | 43.78 | 43.80 | 151.7K |
| 10:20 | 43.79 | 43.91 | 43.65 | 43.76 | 145.4K |
| 10:25 | 43.76 | 43.76 | 43.38 | 43.40 | 161.8K |
| 10:30 | 43.35 | 43.78 | 43.30 | 43.71 | 141.8K |
| 10:35 | 43.64 | 43.82 | 43.53 | 43.82 | 67.8K |
| 10:40 | 43.82 | 43.92 | 43.70 | 43.91 | 137.4K |
| 10:45 | 43.89 | 44.03 | 43.80 | 44.00 | 155.2K |
| 10:50 | 43.95 | 44.20 | 43.95 | 44.10 | 165.4K |
| 10:55 | 44.10 | 44.12 | 43.98 | 44.03 | 51.3K |
| 11:00 | 44.02 | 44.18 | 43.96 | 44.18 | 138.8K |
| 11:05 | 44.18 | 44.34 | 44.00 | 44.00 | 136.3K |
| 11:10 | 44.02 | 44.16 | 43.95 | 44.13 | 63.6K |
| 11:15 | 44.13 | 44.60 | 44.05 | 44.60 | 250.0K |
| 11:20 | 44.54 | 44.80 | 44.54 | 44.60 | 187.9K |
| 11:25 | 44.61 | 44.64 | 44.34 | 44.51 | 95.4K |
| 13:00 | 44.51 | 44.59 | 44.32 | 44.54 | 76.5K |
| 13:05 | 44.54 | 44.68 | 44.37 | 44.37 | 78.7K |
| 13:10 | 44.38 | 45.00 | 44.38 | 45.00 | 356.9K |
| 13:15 | 45.08 | 45.19 | 44.79 | 44.92 | 292.2K |
| 13:20 | 44.96 | 45.00 | 44.70 | 44.75 | 136.3K |
| 13:25 | 44.74 | 44.81 | 44.62 | 44.68 | 84.1K |
| 13:30 | 44.67 | 44.67 | 44.43 | 44.50 | 100.3K |
| 13:35 | 44.53 | 44.80 | 44.53 | 44.73 | 139.2K |
| 13:40 | 44.73 | 44.80 | 44.63 | 44.80 | 59.2K |
| 13:45 | 44.82 | 45.00 | 44.76 | 44.92 | 180.0K |
| 13:50 | 44.92 | 45.12 | 44.85 | 44.97 | 304.3K |
| 13:55 | 44.97 | 45.00 | 44.88 | 44.97 | 34.6K |
| 14:00 | 44.97 | 45.18 | 44.97 | 45.00 | 197.0K |
| 14:05 | 45.00 | 45.03 | 44.89 | 45.03 | 80.4K |
| 14:10 | 44.98 | 45.30 | 44.97 | 45.01 | 273.3K |
| 14:15 | 45.00 | 45.08 | 44.90 | 44.91 | 58.2K |
| 14:20 | 44.92 | 45.10 | 44.92 | 45.10 | 45.0K |
| 14:25 | 45.10 | 45.10 | 44.83 | 44.90 | 98.9K |
| 14:30 | 44.87 | 44.93 | 44.77 | 44.86 | 70.6K |
| 14:35 | 44.88 | 44.92 | 44.77 | 44.77 | 82.4K |
| 14:40 | 44.76 | 44.84 | 44.74 | 44.81 | 76.5K |
| 14:45 | 44.81 | 44.96 | 44.81 | 44.91 | 70.9K |
| 14:50 | 44.91 | 44.94 | 44.75 | 44.77 | 125.5K |
| 14:55 | 44.77 | 44.80 | 44.75 | 44.78 | 47.5K |