48.38
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 40.45 | 40.61 | 40.31 | 40.41 | 173.9K |
| 09:35 | 40.38 | 40.48 | 40.21 | 40.35 | 157.0K |
| 09:40 | 40.50 | 40.51 | 40.33 | 40.45 | 190.7K |
| 09:45 | 40.45 | 40.67 | 40.45 | 40.67 | 129.1K |
| 09:50 | 40.70 | 40.71 | 40.50 | 40.63 | 113.2K |
| 09:55 | 40.67 | 40.74 | 40.57 | 40.57 | 118.3K |
| 10:00 | 40.56 | 40.60 | 40.46 | 40.53 | 67.9K |
| 10:05 | 40.51 | 40.60 | 40.45 | 40.46 | 90.1K |
| 10:10 | 40.48 | 40.52 | 40.43 | 40.52 | 23.7K |
| 10:15 | 40.52 | 40.52 | 40.35 | 40.39 | 74.4K |
| 10:20 | 40.39 | 40.60 | 40.39 | 40.45 | 46.0K |
| 10:25 | 40.51 | 40.51 | 40.33 | 40.34 | 90.2K |
| 10:30 | 40.37 | 40.37 | 40.22 | 40.24 | 54.6K |
| 10:35 | 40.22 | 40.30 | 40.06 | 40.10 | 31.7K |
| 10:40 | 40.16 | 40.16 | 39.91 | 39.98 | 43.8K |
| 10:45 | 40.00 | 40.16 | 39.96 | 40.16 | 52.1K |
| 10:50 | 40.16 | 40.22 | 40.06 | 40.12 | 14.1K |
| 10:55 | 40.16 | 40.25 | 39.97 | 39.97 | 50.0K |
| 11:00 | 39.99 | 40.11 | 39.96 | 40.11 | 15.6K |
| 11:05 | 40.16 | 40.25 | 40.16 | 40.16 | 32.8K |
| 11:10 | 40.16 | 40.30 | 40.16 | 40.28 | 30.0K |
| 11:15 | 40.25 | 40.38 | 40.25 | 40.33 | 19.5K |
| 11:20 | 40.32 | 40.51 | 40.32 | 40.40 | 22.9K |
| 11:25 | 40.42 | 40.49 | 40.29 | 40.31 | 35.8K |
| 13:00 | 40.42 | 40.42 | 40.29 | 40.33 | 27.3K |
| 13:05 | 40.33 | 40.39 | 40.31 | 40.38 | 41.2K |
| 13:10 | 40.31 | 40.39 | 40.19 | 40.19 | 25.3K |
| 13:15 | 40.19 | 40.25 | 40.01 | 40.06 | 25.7K |
| 13:20 | 40.11 | 40.22 | 40.04 | 40.22 | 22.3K |
| 13:25 | 40.18 | 40.27 | 40.14 | 40.15 | 9.7K |
| 13:30 | 40.19 | 40.19 | 40.04 | 40.04 | 22.9K |
| 13:35 | 40.01 | 40.01 | 39.93 | 39.98 | 44.9K |
| 13:40 | 39.96 | 40.07 | 39.96 | 40.04 | 35.0K |
| 13:45 | 40.03 | 40.07 | 39.99 | 40.07 | 25.5K |
| 13:50 | 40.07 | 40.09 | 40.02 | 40.07 | 28.3K |
| 13:55 | 40.04 | 40.04 | 39.97 | 39.97 | 57.3K |
| 14:00 | 39.97 | 40.07 | 39.97 | 40.04 | 32.9K |
| 14:05 | 40.08 | 40.11 | 40.01 | 40.01 | 45.5K |
| 14:10 | 39.97 | 40.02 | 39.93 | 40.00 | 33.8K |
| 14:15 | 40.00 | 40.00 | 39.95 | 39.96 | 75.0K |
| 14:20 | 39.96 | 40.03 | 39.96 | 39.98 | 19.9K |
| 14:25 | 39.98 | 40.01 | 39.95 | 39.95 | 17.1K |
| 14:30 | 39.95 | 39.95 | 39.84 | 39.90 | 81.7K |
| 14:35 | 39.91 | 39.96 | 39.87 | 39.88 | 26.4K |
| 14:40 | 39.87 | 39.91 | 39.81 | 39.91 | 30.9K |
| 14:45 | 39.92 | 39.92 | 39.88 | 39.88 | 16.7K |
| 14:50 | 39.86 | 39.95 | 39.85 | 39.90 | 46.7K |
| 14:55 | 39.89 | 39.93 | 39.86 | 39.86 | 40.6K |