Shenzhen Newway Photomask Making

688401
🏛️ Chine →
48.38
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 43.82 43.82 42.85 43.00 653.1K
09:35 43.02 43.47 43.02 43.30 206.9K
09:40 43.35 43.35 42.95 43.10 330.7K
09:45 43.04 43.76 43.03 43.59 222.6K
09:50 43.56 43.61 43.41 43.42 88.0K
09:55 43.41 43.48 43.15 43.31 154.0K
10:00 43.33 43.57 43.31 43.53 145.4K
10:05 43.52 43.66 43.42 43.58 149.8K
10:10 43.58 43.62 43.51 43.60 80.2K
10:15 43.57 43.77 43.53 43.62 147.3K
10:20 43.63 43.93 43.63 43.84 136.2K
10:25 43.84 43.92 43.77 43.81 138.0K
10:30 43.83 44.10 43.82 44.06 123.5K
10:35 44.06 44.44 44.06 44.44 152.1K
10:40 44.41 44.43 44.24 44.30 188.5K
10:45 44.31 44.60 44.20 44.48 238.9K
10:50 44.48 44.48 44.10 44.20 146.7K
10:55 44.27 44.32 44.09 44.10 87.0K
11:00 44.12 44.29 44.06 44.18 74.5K
11:05 44.19 44.28 44.03 44.04 101.2K
11:10 44.07 44.17 43.92 44.00 74.7K
11:15 44.00 44.05 43.85 44.02 70.5K
11:20 44.03 44.04 43.91 43.99 42.1K
11:25 43.98 44.06 43.93 44.06 65.7K
13:00 44.07 44.20 44.03 44.08 65.1K
13:05 44.14 44.22 44.06 44.17 36.5K
13:10 44.15 44.17 44.00 44.02 67.2K
13:15 44.03 44.07 43.81 43.83 66.2K
13:20 43.86 43.92 43.79 43.79 55.9K
13:25 43.81 43.83 43.68 43.75 102.1K
13:30 43.76 43.77 43.66 43.73 61.7K
13:35 43.73 43.73 43.65 43.69 31.9K
13:40 43.71 43.73 43.52 43.57 60.1K
13:45 43.55 43.55 43.42 43.50 78.5K
13:50 43.52 43.60 43.52 43.54 28.8K
13:55 43.56 43.81 43.56 43.77 57.7K
14:00 43.81 44.00 43.81 43.81 85.3K
14:05 43.81 43.98 43.75 43.92 94.4K
14:10 43.91 44.04 43.82 44.04 58.7K
14:15 44.06 44.06 43.86 43.94 43.8K
14:20 43.94 43.96 43.80 43.81 26.9K
14:25 43.81 43.86 43.77 43.86 24.4K
14:30 43.82 43.99 43.78 43.92 54.4K
14:35 43.92 43.97 43.85 43.96 32.0K
14:40 43.95 43.99 43.91 43.97 41.2K
14:45 44.00 44.08 43.96 44.01 120.0K
14:50 44.01 44.06 43.97 44.06 115.5K
14:55 44.06 44.20 44.05 44.20 131.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible