Shenzhen Newway Photomask Making

688401
🏛️ Chine →
48.38
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.91 43.27 42.46 42.61 439.8K
09:35 42.60 42.81 42.37 42.76 616.0K
09:40 42.69 42.95 42.69 42.83 81.2K
09:45 42.86 42.97 42.70 42.93 169.9K
09:50 42.92 43.20 42.76 43.07 320.9K
09:55 43.05 43.08 42.82 42.83 107.9K
10:00 42.85 42.89 42.69 42.79 139.2K
10:05 42.80 42.98 42.80 42.88 92.8K
10:10 42.82 42.85 42.73 42.80 68.8K
10:15 42.79 42.89 42.70 42.83 217.1K
10:20 42.84 42.84 42.64 42.66 180.7K
10:25 42.68 42.68 42.54 42.58 91.5K
10:30 42.58 42.60 42.37 42.50 532.0K
10:35 42.50 42.50 42.28 42.28 241.4K
10:40 42.28 42.50 42.27 42.48 206.1K
10:45 42.48 42.81 42.47 42.58 254.2K
10:50 42.66 42.70 42.60 42.68 128.4K
10:55 42.65 42.65 42.51 42.54 45.9K
11:00 42.54 42.55 42.45 42.45 90.7K
11:05 42.44 42.51 42.37 42.48 97.4K
11:10 42.45 42.45 42.31 42.35 110.7K
11:15 42.30 42.76 42.30 42.76 140.6K
11:20 42.74 42.79 42.67 42.78 95.5K
11:25 42.72 42.79 42.68 42.73 56.1K
13:00 42.79 42.94 42.71 42.80 139.1K
13:05 42.75 42.80 42.67 42.73 56.4K
13:10 42.73 42.80 42.68 42.72 57.9K
13:15 42.70 42.79 42.43 42.43 168.6K
13:20 42.50 42.50 42.40 42.40 122.7K
13:25 42.42 42.45 42.38 42.40 147.5K
13:30 42.40 42.40 42.25 42.28 169.8K
13:35 42.28 42.28 42.14 42.19 201.1K
13:40 42.20 42.40 42.18 42.34 223.7K
13:45 42.35 42.59 42.35 42.59 130.2K
13:50 42.59 42.74 42.52 42.56 169.8K
13:55 42.57 42.66 42.50 42.51 171.3K
14:00 42.53 42.65 42.48 42.60 107.5K
14:05 42.60 42.61 42.56 42.58 35.2K
14:10 42.57 42.57 42.41 42.48 75.9K
14:15 42.47 42.48 42.40 42.42 40.6K
14:20 42.43 42.44 42.26 42.34 79.8K
14:25 42.35 42.35 42.22 42.31 154.3K
14:30 42.31 42.33 42.23 42.28 75.5K
14:35 42.28 42.29 42.19 42.23 74.4K
14:40 42.22 42.22 42.13 42.19 76.5K
14:45 42.19 42.25 42.10 42.14 157.4K
14:50 42.18 42.23 42.11 42.15 106.9K
14:55 42.11 42.15 42.11 42.15 91.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible