48.38
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 41.10 | 41.19 | 40.73 | 40.79 | 423.2K |
| 09:35 | 40.89 | 41.38 | 40.75 | 41.30 | 194.0K |
| 09:40 | 41.28 | 41.30 | 41.10 | 41.12 | 168.2K |
| 09:45 | 41.16 | 41.41 | 41.13 | 41.26 | 180.6K |
| 09:50 | 41.26 | 41.34 | 41.08 | 41.15 | 203.3K |
| 09:55 | 41.08 | 41.24 | 41.06 | 41.10 | 244.1K |
| 10:00 | 41.11 | 41.11 | 40.78 | 40.89 | 223.9K |
| 10:05 | 40.88 | 41.00 | 40.78 | 40.97 | 159.9K |
| 10:10 | 41.00 | 41.20 | 40.93 | 41.20 | 171.7K |
| 10:15 | 41.13 | 41.42 | 41.13 | 41.28 | 237.4K |
| 10:20 | 41.26 | 41.27 | 41.09 | 41.22 | 118.8K |
| 10:25 | 41.23 | 41.32 | 41.18 | 41.22 | 114.0K |
| 10:30 | 41.22 | 41.25 | 41.09 | 41.10 | 65.7K |
| 10:35 | 41.09 | 41.33 | 41.09 | 41.32 | 80.0K |
| 10:40 | 41.28 | 41.32 | 41.12 | 41.12 | 97.1K |
| 10:45 | 41.13 | 41.20 | 40.98 | 41.10 | 60.9K |
| 10:50 | 41.10 | 41.11 | 40.88 | 40.90 | 76.4K |
| 10:55 | 40.90 | 40.95 | 40.85 | 40.94 | 53.2K |
| 11:00 | 40.93 | 41.04 | 40.90 | 40.93 | 63.4K |
| 11:05 | 40.93 | 40.93 | 40.82 | 40.82 | 64.6K |
| 11:10 | 40.82 | 40.83 | 40.63 | 40.70 | 233.7K |
| 11:15 | 40.72 | 40.87 | 40.71 | 40.86 | 66.5K |
| 11:20 | 40.91 | 41.00 | 40.80 | 40.84 | 82.6K |
| 11:25 | 40.87 | 40.93 | 40.73 | 40.82 | 124.1K |
| 13:00 | 40.86 | 41.30 | 40.81 | 41.07 | 111.5K |
| 13:05 | 41.05 | 41.27 | 40.97 | 41.20 | 112.4K |
| 13:10 | 41.19 | 41.19 | 41.09 | 41.14 | 69.8K |
| 13:15 | 41.14 | 41.35 | 41.10 | 41.30 | 164.7K |
| 13:20 | 41.30 | 41.40 | 41.07 | 41.08 | 119.6K |
| 13:25 | 41.10 | 41.30 | 41.09 | 41.30 | 87.7K |
| 13:30 | 41.26 | 41.28 | 41.14 | 41.14 | 23.4K |
| 13:35 | 41.14 | 41.17 | 41.10 | 41.16 | 24.5K |
| 13:40 | 41.16 | 41.19 | 41.01 | 41.01 | 40.3K |
| 13:45 | 41.02 | 41.16 | 40.97 | 41.16 | 118.6K |
| 13:50 | 41.15 | 41.15 | 41.04 | 41.06 | 22.5K |
| 13:55 | 41.06 | 41.09 | 41.04 | 41.05 | 47.2K |
| 14:00 | 41.05 | 41.20 | 41.01 | 41.03 | 100.3K |
| 14:05 | 41.01 | 41.26 | 41.01 | 41.11 | 211.3K |
| 14:10 | 41.11 | 41.23 | 41.10 | 41.13 | 46.2K |
| 14:15 | 41.13 | 41.21 | 41.10 | 41.12 | 45.1K |
| 14:20 | 41.12 | 41.14 | 41.05 | 41.14 | 57.0K |
| 14:25 | 41.15 | 41.15 | 41.01 | 41.06 | 88.3K |
| 14:30 | 41.05 | 41.21 | 41.03 | 41.14 | 67.4K |
| 14:35 | 41.15 | 41.38 | 41.10 | 41.37 | 108.5K |
| 14:40 | 41.38 | 41.40 | 41.34 | 41.36 | 105.2K |
| 14:45 | 41.37 | 41.47 | 41.36 | 41.46 | 186.9K |
| 14:50 | 41.45 | 41.55 | 41.31 | 41.53 | 290.2K |
| 14:55 | 41.53 | 41.53 | 41.40 | 41.48 | 99.2K |